JOJO share price history

BSE: 531910EntertainmentSmall Cap

JOJO LIMITED · Face value ₹5 · Listed Aug 1996

₹110.65₹5.80 (4.98%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹116.45.

27 Oct: open ₹110.65, high ₹119.80, low ₹110.65

52-week range of traded prices to 27 Oct 2026

₹37.50Low, 3 Nov 2025₹126.00High, 19 Oct 2026

Next results date: the board meets on 4 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹1,526 Cr1,757th largest listed
P/E: 217.31
P/B: Shares changed
Dividend yield: 0.01%
ROE: 14.5%
ROCE: 18.4%
Debt to equity: 0.06
Volume, BSE: 8,570

JOJO share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

JOJO's share price is on record from 25 Jun 2012, when it closed at ₹12.50, to 27 Oct 2026. Its highest close was ₹122.40 on 15 Oct 2026 and its lowest ₹0.25 on 29 Nov 2017, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	110.65	+63.8%	122.40	46.26	69.71	126.00	43.95	1,58,10,555
2025	67.55	−2.1%	68.31	38.68	67.50	70.00	34.63	2,14,28,044
2024	69.01	+140.5%	74.34	12.93	28.13	77.13	12.28	18,37,020
2023	28.69	+953.9%	28.69	2.44	2.59	29.27	2.33	9,81,112
2022	2.72	+284.8%	7.84	0.74	0.74	8.23	0.74	17,33,072
2021	0.71	+31.6%	0.71	0.51	0.56	0.71	0.51	1,30,724
2020	0.54	+73.4%	0.54	0.33	0.33	0.54	0.33	13,448
2019	0.31	−12.1%	0.35	0.31	0.35	0.35	0.31	1,18,644
2018	0.35	+11.0%	0.35	0.32	0.32	0.35	0.32	27,628
2017	0.32	−58.4%	0.74	0.25	0.79	0.79	0.25	54,464
2016	0.76	−5.9%	1.17	0.76	0.83	1.17	0.76	1,79,968
2015	0.81	−4.4%	1.84	0.61	0.81	1.88	0.61	3,53,424
2014	0.85	−3.7%	4.63	0.71	0.84	4.85	0.71	2,06,524
2013	0.88	−75.6%	3.75	0.51	3.75	3.75	0.51	2,25,200
2012	3.61	–	12.50	2.63	12.50	12.50	2.63	4,724

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 15 Mar 2022. 2020 is from its first session, 19 May 2020. 2018 is from its first session, 24 Jan 2018. 2017 is from its first session, 6 Jun 2017. 2012 is from its first session, 25 Jun 2012. The close is the year's last trade for 2020 (31 Aug 2020), 2018 (9 Nov 2018), 2016 (6 Dec 2016) and 2013 (10 Dec 2013).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	110.65	−1.9%	110.75	126.00	106.70	3,04,187
Sep 2026	112.80	+25.3%	90.53	117.55	85.38	27,92,760
Aug 2026	90.05	+45.8%	62.25	92.50	62.24	63,47,804
Jul 2026	61.75	+17.5%	54.19	69.73	48.63	11,97,644
Jun 2026	52.55	−3.1%	57.40	67.35	49.25	5,19,540
May 2026	54.23	−6.9%	60.95	72.21	52.49	8,38,192
Apr 2026	58.23	+25.9%	43.95	72.25	43.95	13,19,276
Mar 2026	46.26	−27.0%	61.81	66.13	44.90	5,62,444
Feb 2026	63.39	−4.0%	66.00	70.74	60.25	6,69,884
Jan 2026	66.00	−2.3%	69.71	73.75	60.75	12,58,824
Dec 2025	67.55	+28.7%	54.50	70.00	43.93	28,39,188
Nov 2025	52.48	+14.0%	45.00	58.75	37.50	33,42,120
Oct 2025	46.05	−2.4%	47.48	48.75	36.00	46,41,076
Sep 2025	47.20	−11.3%	52.46	62.00	34.63	62,07,580
Aug 2025	53.20	+11.4%	45.53	55.25	36.00	31,16,000
Jul 2025	47.76	−4.7%	53.25	59.00	45.00	79,612
Jun 2025	50.10	−10.9%	50.89	59.08	46.25	81,148
May 2025	56.25	−6.2%	56.13	61.00	52.24	3,24,368
Apr 2025	59.99	+4.6%	57.08	63.50	52.43	3,67,864
Mar 2025	57.36	−6.1%	58.08	66.15	54.50	1,75,088
Feb 2025	61.09	−7.3%	67.75	69.50	55.31	1,51,044
Jan 2025	65.88	−4.5%	67.50	68.75	54.24	1,02,956
Dec 2024	69.01	+58.6%	43.50	77.13	43.50	6,22,652
Nov 2024	43.50	+42.6%	30.50	43.50	29.74	1,39,200
Oct 2024	30.50	−17.9%	38.96	38.96	28.94	1,05,488
Sep 2024	37.14	+3.9%	35.75	38.00	33.61	22,624
Aug 2024	35.75	−7.0%	38.23	38.23	28.63	45,784
Jul 2024	38.45	+30.9%	30.75	42.81	30.75	2,45,632
Jun 2024	29.36	+23.6%	24.75	29.78	23.75	1,83,488
May 2024	23.75	−7.8%	25.75	25.75	22.25	39,864
Apr 2024	25.75	+24.4%	21.12	27.54	21.12	85,752
Mar 2024	20.71	+20.9%	16.88	20.71	16.53	1,18,876
Feb 2024	17.13	−3.4%	18.61	19.54	12.28	1,52,128
Jan 2024	17.73	−38.2%	28.13	28.20	16.25	75,532
Dec 2023	28.69	+45.4%	20.12	29.27	20.10	1,39,812
Nov 2023	19.73	+51.3%	13.30	19.73	13.30	1,49,652
Oct 2023	13.04	+42.6%	9.33	13.30	9.33	93,840
Sep 2023	9.15	+22.1%	7.49	9.15	7.06	1,33,316
Aug 2023	7.49	−2.4%	7.29	7.57	6.58	69,360
Jul 2023	7.67	−9.7%	8.08	8.08	7.67	112
Jun 2023	8.50	+14.2%	7.81	8.61	7.81	24,948
May 2023	7.44	+51.6%	5.15	7.61	5.15	1,78,632
Apr 2023	4.91	+91.3%	2.68	4.91	2.68	1,31,436
Mar 2023	2.57	−9.6%	2.84	2.84	2.55	4,656
Feb 2023	2.84	+6.1%	2.54	2.93	2.50	13,976
Jan 2023	2.68	−1.7%	2.59	2.91	2.33	41,372
Dec 2022	2.72	−21.0%	3.61	3.75	2.47	41,808
Nov 2022	3.45	+5.2%	3.44	3.49	2.84	1,14,896
Oct 2022	3.28	+3.6%	3.16	3.75	2.83	1,18,128
Sep 2022	3.16	−20.9%	3.93	4.18	3.03	1,43,400
Aug 2022	4.00	−11.1%	4.50	4.73	3.59	1,67,352
Jul 2022	4.50	−17.4%	5.45	5.53	3.44	84,272
Jun 2022	5.45	−23.0%	6.73	6.89	4.36	5,87,236
May 2022	7.08	+127.4%	3.27	8.23	3.27	4,30,232
Apr 2022	3.11	+149.5%	1.31	3.11	1.31	39,948
Mar 2022	1.25	+76.3%	0.74	1.25	0.74	5,800
Dec 2021	0.71	+13.2%	0.63	0.71	0.63	100
Oct 2021	0.63	−3.1%	0.62	0.63	0.62	4,000
Sep 2021	0.65	+26.5%	0.54	0.65	0.54	16,016
Aug 2021	0.51	−24.7%	0.69	0.71	0.51	14,596
Apr 2021	0.68	+14.8%	0.59	0.68	0.59	47,432
Mar 2021	0.59	0.0%	0.59	0.59	0.59	180
Feb 2021	0.59	+4.9%	0.59	0.59	0.59	48,000
Jan 2021	0.56	+4.7%	0.56	0.56	0.56	400
Aug 2020	0.54	+4.9%	0.54	0.54	0.54	4
Jul 2020	0.51	+25.8%	0.43	0.51	0.43	1,024
Jun 2020	0.41	+25.4%	0.34	0.41	0.34	12,404
May 2020	0.33	+4.8%	0.33	0.33	0.33	16
Dec 2019	0.31	−4.6%	0.33	0.33	0.31	4,800
Oct 2019	0.33	−3.7%	0.33	0.33	0.33	3,952
Aug 2019	0.34	+4.7%	0.34	0.34	0.34	44,736
Apr 2019	0.32	+0.8%	0.32	0.32	0.32	4,800
Mar 2019	0.32	−4.5%	0.34	0.34	0.32	10,820
Jan 2019	0.34	−5.0%	0.35	0.35	0.34	49,536
Nov 2018	0.35	+1.4%	0.34	0.35	0.34	18,024
Oct 2018	0.35	+4.5%	0.35	0.35	0.33	5,600
Jan 2018	0.33	+4.7%	0.32	0.33	0.32	4,004
Dec 2017	0.32	+19.8%	0.28	0.32	0.28	14,804
Nov 2017	0.27	−4.5%	0.27	0.27	0.25	8,080
Oct 2017	0.28	−4.3%	0.28	0.28	0.28	20,800
Sep 2017	0.29	−40.5%	0.47	0.47	0.29	2,392
Aug 2017	0.49	−2.5%	0.49	0.49	0.49	32
Jul 2017	0.50	−13.0%	0.55	0.56	0.50	3,888
Jun 2017	0.58	−24.6%	0.79	0.79	0.58	4,468
Dec 2016	0.76	−5.0%	0.76	0.76	0.76	6,704
Nov 2016	0.80	−16.6%	0.92	0.92	0.80	9,160
Sep 2016	0.96	0.0%	0.96	0.96	0.96	400
Aug 2016	0.96	−12.7%	1.06	1.06	0.96	9,200
Jul 2016	1.10	+5.0%	1.10	1.10	1.10	400
Jun 2016	1.05	−9.1%	1.16	1.16	1.05	2,080
May 2016	1.16	+2.7%	1.08	1.16	1.00	34,428
Apr 2016	1.13	+3.4%	1.06	1.17	1.06	43,688
Mar 2016	1.09	+19.5%	0.93	1.09	0.93	14,752
Feb 2016	0.91	−6.2%	0.99	0.99	0.88	35,144
Jan 2016	0.97	+19.8%	0.83	0.97	0.83	24,012
Dec 2015	0.81	+20.0%	0.66	0.81	0.66	8,804
Aug 2015	0.68	+9.3%	0.65	0.68	0.62	44,508
Jul 2015	0.62	−6.8%	0.65	0.66	0.61	51,852
Jun 2015	0.66	−54.2%	1.42	1.42	0.66	42,932
May 2015	1.45	−18.7%	1.74	1.81	1.45	9,612
Apr 2015	1.78	+66.9%	1.12	1.88	0.98	96,972
Mar 2015	1.07	+41.5%	0.72	1.07	0.72	46,376
Feb 2015	0.75	+10.3%	0.66	0.79	0.63	11,412
Jan 2015	0.68	−19.5%	0.81	0.88	0.68	40,956
Dec 2014	0.85	−31.8%	1.24	1.24	0.85	11,288
Nov 2014	1.24	−1.0%	1.28	1.30	1.16	70,468
Oct 2014	1.26	−45.7%	2.20	2.20	1.26	39,180
Sep 2014	2.31	−29.1%	3.10	3.10	2.31	21,568
Aug 2014	3.26	−18.9%	4.23	4.85	3.26	12,964
Jul 2014	4.03	+18.8%	3.56	4.29	3.38	7,832
Jun 2014	3.39	+3.4%	3.44	3.79	2.93	7,184
May 2014	3.28	+62.7%	2.05	3.34	1.97	21,892
Apr 2014	2.01	+7.5%	1.91	2.01	1.80	2,028
Mar 2014	1.87	+89.1%	1.04	1.87	1.04	5,568
Feb 2014	0.99	+32.4%	0.78	0.99	0.78	836
Jan 2014	0.75	−15.1%	0.84	0.84	0.71	5,716
Dec 2013	0.88	−1.1%	0.93	0.93	0.88	1,676
Nov 2013	0.89	−21.4%	1.08	1.08	0.88	7,224
Oct 2013	1.13	+51.0%	0.79	1.25	0.79	14,816
Sep 2013	0.75	+47.8%	0.53	0.75	0.53	37,792
Jul 2013	0.51	−1.9%	0.51	0.51	0.51	6,000
Jun 2013	0.52	−26.6%	0.67	0.67	0.52	67,800
May 2013	0.71	−49.2%	1.32	1.32	0.71	75,036
Apr 2013	1.39	+4.9%	1.39	1.39	1.26	2,792
Mar 2013	1.32	−9.9%	1.45	1.45	1.32	816
Feb 2013	1.47	−31.5%	2.14	2.14	1.47	2,348
Jan 2013	2.14	−40.6%	3.75	3.75	2.14	8,900
Dec 2012	3.61	+24.8%	2.75	3.61	2.63	4,528
Nov 2012	2.89	−32.8%	4.09	4.09	2.89	80
Oct 2012	4.30	−25.5%	5.53	5.53	4.30	24
Sep 2012	5.78	−30.6%	7.91	7.91	5.78	36
Aug 2012	8.33	+4.7%	7.56	8.33	7.56	16
Jul 2012	7.95	−33.1%	11.30	11.30	7.95	32
Jun 2012	11.88	–	12.50	12.50	11.88	8

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	110.65	119.80	110.65	110.65	112.28	8,570
26 Oct 2026	117.15	122.00	110.70	116.45	113.19	16,427
23 Oct 2026	106.70	117.00	106.70	116.50	110.05	13,367
22 Oct 2026	123.20	123.20	112.10	112.30	114.35	7,287
21 Oct 2026	115.60	123.60	115.20	118.00	119.12	23,132
19 Oct 2026	117.60	126.00	114.00	121.25	119.63	34,098
16 Oct 2026	120.00	120.00	120.00	120.00	120.00	3,031
15 Oct 2026	120.50	122.90	120.50	122.40	122.80	45,834
14 Oct 2026	120.50	120.90	120.50	120.50	120.77	12,799
13 Oct 2026	118.55	118.55	118.55	118.55	118.55	9,067
12 Oct 2026	116.25	116.25	116.25	116.25	116.25	2,639
9 Oct 2026	225.05	228.00	225.05	228.00	226.77	10,971
8 Oct 2026	223.00	225.00	222.00	225.00	222.17	18,001
7 Oct 2026	227.80	227.80	223.25	223.25	224.07	5,088
6 Oct 2026	216.30	224.00	216.30	224.00	219.60	25,463
5 Oct 2026	224.00	224.00	220.70	220.70	221.82	1,161
1 Oct 2026	221.50	225.20	221.50	225.20	223.32	3,284
30 Sep 2026	229.80	229.80	225.60	225.60	226.89	9,588
29 Sep 2026	216.80	225.60	216.80	225.60	225.27	1,00,213
28 Sep 2026	221.20	221.20	221.20	221.20	221.20	1,228
25 Sep 2026	225.70	225.70	225.70	225.70	225.70	568
24 Sep 2026	230.30	230.30	230.30	230.30	230.30	2,747

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.JOJO bonus and split history

Ex-date	Event	Price factor	What happened
12 Oct 2026	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
7 Aug 2026	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.