Jiya Eco-Products share price history
BSE: 539225Other UtilitiesSmall Cap
Jiya Eco-Products Limited · Face value ₹100 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Jul 2015
Last close ₹20.02up ₹0.95 (4.98%)
Share price at the BSE close on 27 Oct 2026. Previous close ₹19.07.
27 Oct: open ₹20.02, high ₹20.02, low ₹20.02
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹0.21 Cr4,597th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- 0.01
- P/E without one-offsPrice to earnings without one-off items. Market cap divided by core profit: the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, less one-off items (exceptional items and the result of businesses sold or closed). Shown where the one-off items move that profit by more than a tenth. The last twelve months' profit includes ₹15 crore of one-off items, the largest of them in the quarter to Mar 2026.
- Lossover the last 12 months
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- Net worth zero or below
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business.
- Net worth zero or below
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet.
- −41.8%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. Taken from the consolidated balance sheet, the company and its subsidiaries together; the P/E is on the company's own results until four consolidated quarters are filed.
- Net worth zero or below
- Volume, BSEVolume. Shares traded on the last trading day. Volume in the glossary
- 1
Jiya Eco-Products share price by year, month and day
Closes to 27 Oct 2026; the last month as traded on BSE
Jiya Eco-Products' share price is on record from 8 Sep 2026, when it closed at ₹10.17, to 27 Oct 2026. Its highest close was ₹20.02 on 27 Oct 2026 and its lowest ₹10.17 on 8 Sep 2026. Some closes are BSE's, on days NSE has none. Its trading goes back to 16 Jul 2015, but prices before 8 Sep 2026 are not shown: on 8 Sep 2026 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.
| Year | Close at year end | Change | Highest close | Lowest close | Open | Traded high | Traded low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026so farBSE close | 20.02 | – | 20.02 | 10.17 | 9.69 | 20.02 | 9.69 | 98 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2026 is from its first session, 8 Sep 2026.
| Month | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 2026so farBSE close | 20.02 | +47.3% | 14.26 | 20.02 | 14.26 | 68 |
| Sep 2026BSE close | 13.59 | – | 9.69 | 13.59 | 9.69 | 30 |
₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 27 Oct 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1 |
| 26 Oct 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 18 |
| 22 Oct 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1 |
| 19 Oct 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 4 |
| 16 Oct 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 11 |
| 12 Oct 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1 |
| 9 Oct 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 31 |
| 6 Oct 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1 |
| 24 Sep 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1 |
| 22 Sep 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1 |
| 17 Sep 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 2 |
| 16 Sep 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 9 |
| 10 Sep 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 3 |
| 9 Sep 2026 | 10.65 | 10.67 | 10.65 | 10.67 | – | 9 |
| 8 Sep 2026 | 9.69 | 10.17 | 9.69 | 10.17 | – | 5 |
| 28 Feb 2022 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 3,377 |
| 21 Feb 2022 | 3.80 | 3.80 | 3.75 | 3.80 | 3.80 | 14,320 |
| 14 Feb 2022 | 4.25 | 4.28 | 3.89 | 3.94 | 4.03 | 50,175 |
| 7 Feb 2022 | 4.00 | 4.09 | 4.00 | 4.09 | 4.07 | 40,211 |
| 31 Jan 2022 | 3.90 | 3.90 | 3.55 | 3.90 | 3.90 | 1,96,599 |
| 24 Jan 2022 | 3.72 | 3.72 | 3.38 | 3.72 | 3.65 | 80,870 |
| 17 Jan 2022 | 3.55 | 3.55 | 3.45 | 3.55 | 3.55 | 1,91,552 |
Prices in ₹ per share as traded, not adjusted.
Splits, bonus issues and other changes
What the prices above are adjusted for, so they read as one share held throughout.Jiya Eco-Products bonus and split history
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 8 Sep 2026 | Price move | – | This is the share's first trade after a corporate action (Resolution Plan -Suspension, ex-date 4 Jul 2025), and the action's terms do not account for the move. Earlier prices are not shown. |
| 6 Jan 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 19 Nov 2018 | Bonus | 0.5000 | Holders received 1 bonus share for every 1 held. |
| 27 Jul 2016 | Bonus | 0.8333 | Holders received 1 bonus share for every 5 held. |
Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.