Jindal Saw share price history

NSE: JINDALSAWBSE: 500378Industrial ProductsSmall Cap

Jindal Saw Limited · Formerly Saw Pipes · Face value ₹1 · Listed Oct 1986 on BSE, Apr 2003 on NSE

₹228.05₹9.55 (4.02%)BSE ₹228.35

Share price at the NSE close on 30 Oct 2026. Previous close ₹237.60.

30 Oct: open ₹238.20, high ₹238.50, low ₹227.05

52-week range of traded prices to 30 Oct 2026

₹153.00Low, 9 Dec 2025₹320.00High, 10 Sep 2026

Market cap: ₹14,584 Cr471st largest listed
P/E: 26.58
P/B: 1.16
Dividend yield: 0.88%
ROE: 4.4%
ROCE: 6.7%
Debt to equity: 0.34
Volume, NSE: 6,77,99548.6% delivered

Jindal Saw share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Jindal Saw's share price is on record from 2 Jan 2007, when it closed at ₹38.75, to 30 Oct 2026. Its highest close was ₹373.88 on 24 Sep 2024 and its lowest ₹13.69 on 9 Mar 2009, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	228.05	+35.8%	317.50	154.64	168.40	320.00	154.00	96,55,63,972
2025	167.94	−42.4%	284.60	157.05	289.30	289.30	153.00	49,74,98,154
2024	291.40	+41.4%	373.88	195.53	206.03	383.85	189.98	56,24,58,235
2023	206.03	+297.9%	253.40	53.68	51.98	257.50	51.88	1,08,50,60,208
2022	51.78	+4.8%	56.85	38.13	49.65	59.70	37.53	54,92,01,232
2021	49.43	+30.3%	71.20	35.28	38.05	73.80	34.93	1,29,57,78,068
2020	37.93	+3.8%	49.85	20.60	36.63	51.30	19.93	69,18,92,238
2019	36.53	−13.9%	47.58	31.85	42.55	48.60	31.50	25,83,97,002
2018	42.43	−39.3%	87.58	34.78	70.58	91.13	33.70	67,60,18,258
2017	69.93	+152.7%	69.93	28.10	27.68	71.85	27.63	64,32,91,810
2016	27.68	−11.7%	33.50	17.98	31.38	33.80	17.83	36,64,71,960
2015	31.33	−32.9%	47.55	25.78	46.50	48.60	25.50	46,53,82,958
2014	46.65	+90.0%	56.63	23.28	24.75	57.83	23.03	73,10,57,014
2013	24.55	−61.8%	66.23	19.50	65.13	68.35	18.78	10,56,61,560
2012	64.28	−2.2%	89.23	54.88	66.23	90.93	54.50	14,23,60,994
2011	65.75	−27.9%	111.73	56.45	91.55	112.50	54.20	23,27,81,908
2010	91.18	−3.2%	113.78	87.03	94.20	117.20	75.43	59,22,09,330
2009	94.20	+325.1%	98.31	13.69	22.69	99.37	13.55	1,14,63,95,512
2008	22.16	−79.4%	119.35	22.16	108.20	122.10	21.80	25,02,82,920
2007	107.62	–	107.62	37.82	38.97	110.50	37.50	21,99,15,540

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	228.05	−17.9%	274.70	312.50	227.05	3,98,57,089
Sep 2026	277.70	−10.3%	310.00	320.00	272.30	3,80,34,538
Aug 2026	309.65	+20.5%	256.75	316.95	253.25	5,95,45,284
Jul 2026	256.95	−1.7%	261.35	278.95	246.50	4,11,00,168
Jun 2026	261.49	+5.8%	247.10	269.91	221.70	5,23,79,303
May 2026	247.09	+10.9%	223.86	251.70	214.01	3,99,45,406
Apr 2026	222.75	+21.6%	187.51	249.79	184.45	8,10,79,146
Mar 2026	183.12	−1.2%	173.75	211.00	159.06	27,68,29,553
Feb 2026	185.37	+5.5%	176.90	198.90	169.06	6,02,55,980
Jan 2026	175.77	+4.7%	168.40	195.00	154.00	27,65,37,505
Dec 2025	167.94	+3.2%	163.80	171.27	153.00	2,70,12,012
Nov 2025	162.77	−7.1%	175.40	176.20	160.27	3,74,02,160
Oct 2025	175.25	−13.6%	203.00	213.60	175.00	5,68,01,021
Sep 2025	202.82	+2.8%	198.20	224.70	197.80	4,79,62,789
Aug 2025	197.29	−6.2%	210.75	216.29	196.02	2,45,55,471
Jul 2025	210.43	−12.6%	241.10	244.91	210.00	2,72,24,953
Jun 2025	240.78	+13.6%	211.30	260.40	210.00	11,79,13,464
May 2025	211.90	−14.6%	249.30	254.24	199.62	4,26,51,216
Apr 2025	248.00	−8.2%	271.00	277.95	225.10	1,98,60,945
Mar 2025	270.09	+9.6%	246.66	286.40	230.41	3,29,04,998
Feb 2025	246.45	−1.4%	249.05	269.45	224.60	3,11,29,960
Jan 2025	250.05	−14.2%	289.30	289.30	217.65	3,20,79,165
Dec 2024	291.40	−5.4%	308.60	342.80	287.70	2,61,09,315
Nov 2024	308.05	−2.7%	328.00	337.80	287.50	1,98,45,004
Oct 2024	316.50	−14.8%	372.20	383.85	293.55	4,16,62,096
Sep 2024	371.65	+9.2%	342.50	379.95	331.83	4,15,13,774
Aug 2024	340.33	+5.0%	321.68	355.00	298.75	6,42,51,468
Jul 2024	324.18	+19.2%	271.93	327.28	263.43	6,71,41,140
Jun 2024	271.93	+1.1%	278.50	295.50	236.48	3,97,09,694
May 2024	268.90	−3.1%	277.70	299.00	257.70	5,92,80,636
Apr 2024	277.50	+28.3%	219.60	287.93	219.43	4,33,33,764
Mar 2024	216.35	−9.3%	243.75	248.90	189.98	3,33,23,198
Feb 2024	238.48	−8.6%	262.10	279.23	231.35	4,47,65,328
Jan 2024	260.90	+26.6%	206.03	269.45	202.00	8,15,22,818
Dec 2023	206.03	−11.3%	231.45	242.48	202.50	4,21,15,632
Nov 2023	232.33	+4.9%	223.40	257.50	211.00	5,29,89,292
Oct 2023	221.45	+27.8%	173.93	224.00	164.28	6,54,25,940
Sep 2023	173.30	−1.0%	177.50	195.50	154.75	3,73,85,976
Aug 2023	175.10	+8.0%	165.70	177.50	151.23	4,45,61,168
Jul 2023	162.18	+26.7%	128.55	192.25	128.53	8,77,40,870
Jun 2023	127.95	+5.2%	121.50	132.20	113.50	8,84,39,082
May 2023	121.60	+48.7%	82.33	124.35	77.60	18,34,83,474
Apr 2023	81.78	+12.1%	73.45	83.48	73.18	6,52,26,074
Mar 2023	72.95	−2.8%	75.08	89.78	67.70	12,37,31,324
Feb 2023	75.08	+20.0%	62.50	79.23	58.90	14,93,14,388
Jan 2023	62.58	+20.9%	51.98	63.00	51.88	14,46,46,988
Dec 2022	51.78	+10.7%	47.15	53.90	44.78	9,99,83,730
Nov 2022	46.75	+20.2%	39.10	47.38	39.00	3,83,22,158
Oct 2022	38.90	−5.7%	41.13	43.65	38.73	1,51,55,716
Sep 2022	41.25	−5.1%	43.23	45.90	39.93	3,38,93,592
Aug 2022	43.48	+1.2%	43.25	46.40	40.55	2,84,67,786
Jul 2022	42.95	+9.0%	39.35	43.50	38.43	2,06,22,306
Jun 2022	39.40	−9.3%	43.08	45.50	37.53	2,41,52,362
May 2022	43.43	−6.0%	46.00	47.95	38.80	3,89,75,742
Apr 2022	46.18	+2.5%	45.20	50.75	45.05	4,23,19,852
Mar 2022	45.05	+3.7%	42.78	49.33	42.05	6,43,76,102
Feb 2022	43.43	−13.5%	50.50	54.20	40.00	5,11,13,224
Jan 2022	50.23	+1.6%	49.65	59.70	49.03	9,18,18,662
Dec 2021	49.43	−2.2%	50.80	55.25	46.75	4,84,68,176
Nov 2021	50.55	−12.8%	57.75	58.35	48.18	3,42,02,660
Oct 2021	58.00	+1.7%	56.65	64.00	54.63	7,11,68,680
Sep 2021	57.03	−3.2%	59.25	62.35	55.23	5,73,67,214
Aug 2021	58.93	−15.3%	69.10	72.40	57.85	11,04,02,088
Jul 2021	69.55	+18.9%	58.80	73.80	58.25	21,93,06,604
Jun 2021	58.50	+8.5%	55.90	59.85	49.78	20,93,31,728
May 2021	53.93	+26.1%	42.45	55.35	42.25	24,81,11,138
Apr 2021	42.78	+15.4%	37.35	43.83	35.30	8,23,16,228
Mar 2021	37.08	−6.8%	40.43	43.83	35.08	8,45,96,328
Feb 2021	39.80	+12.4%	35.55	42.20	35.15	7,53,93,476
Jan 2021	35.43	−6.6%	38.05	42.48	34.93	5,51,13,748
Dec 2020	37.93	+8.7%	35.08	40.95	33.75	7,88,77,090
Nov 2020	34.88	+15.8%	30.28	35.63	29.40	3,65,45,044
Oct 2020	30.13	−4.2%	31.65	32.60	29.00	2,08,78,160
Sep 2020	31.45	+1.0%	31.10	37.38	30.13	5,95,45,756
Aug 2020	31.15	+13.9%	27.25	35.85	27.15	8,90,61,202
Jul 2020	27.35	−5.5%	29.05	32.88	27.25	7,62,35,154
Jun 2020	28.95	+25.7%	23.50	31.95	23.45	10,66,30,476
May 2020	23.03	−17.5%	26.65	27.50	22.78	2,05,57,128
Apr 2020	27.90	+21.8%	23.50	30.58	21.90	3,01,16,680
Mar 2020	22.90	−39.7%	38.65	42.78	19.93	3,47,34,544
Feb 2020	38.00	−15.6%	44.90	48.00	37.50	3,83,07,150
Jan 2020	45.03	+23.3%	36.63	51.30	36.60	10,04,03,854
Dec 2019	36.53	−9.4%	40.25	40.73	35.05	1,38,52,840
Nov 2019	40.30	−9.1%	45.25	46.45	38.93	1,74,55,328
Oct 2019	44.35	+3.4%	42.50	45.60	38.60	1,64,52,810
Sep 2019	42.88	+23.6%	34.20	44.25	32.58	2,68,26,824
Aug 2019	34.70	+2.9%	33.48	36.58	31.50	1,61,08,684
Jul 2019	33.73	−19.0%	41.78	42.75	32.55	1,30,69,530
Jun 2019	41.63	−5.7%	44.23	45.40	38.48	1,36,50,744
May 2019	44.13	+8.8%	40.53	46.40	36.40	2,67,56,184
Apr 2019	40.55	−6.1%	43.80	46.00	40.33	3,10,33,366
Mar 2019	43.20	+6.1%	40.98	48.60	40.98	3,59,76,436
Feb 2019	40.70	−7.2%	44.60	44.95	37.05	2,22,14,272
Jan 2019	43.85	+3.4%	42.55	45.20	37.53	2,49,99,984
Dec 2018	42.43	+3.7%	41.15	44.00	37.13	1,92,90,528
Nov 2018	40.90	−3.9%	42.65	45.38	39.75	3,05,82,658
Oct 2018	42.58	+16.1%	36.93	43.45	33.70	3,96,50,768
Sep 2018	36.68	−21.2%	46.93	50.95	35.73	4,81,06,658
Aug 2018	46.55	+5.3%	44.50	47.88	38.53	5,14,83,066
Jul 2018	44.20	+11.3%	40.45	45.33	35.00	4,49,62,334
Jun 2018	39.73	−23.0%	51.50	51.93	35.28	5,04,96,018
May 2018	51.58	−16.7%	62.05	63.58	46.80	5,80,84,522
Apr 2018	61.95	+4.3%	60.58	68.75	60.03	4,98,29,312
Mar 2018	59.38	−14.2%	68.63	70.28	56.78	4,66,24,726
Feb 2018	69.18	−7.2%	74.55	77.60	57.43	8,54,00,802
Jan 2018	74.53	+6.6%	70.58	91.13	68.53	15,15,06,866
Dec 2017	69.93	+11.2%	62.70	71.85	54.50	6,45,89,086
Nov 2017	62.90	+0.8%	62.50	66.85	56.05	5,46,42,102
Oct 2017	62.40	+11.0%	56.73	63.63	55.75	6,18,86,662
Sep 2017	56.20	+15.8%	49.25	61.50	47.80	9,28,07,738
Aug 2017	48.53	−5.5%	51.75	53.85	42.70	5,25,39,586
Jul 2017	51.35	+22.3%	42.30	51.85	41.13	6,86,77,966
Jun 2017	42.00	+14.8%	36.75	46.10	36.23	5,24,07,540
May 2017	36.58	−9.5%	40.50	41.28	36.28	1,92,48,322
Apr 2017	40.43	−3.1%	42.08	43.18	39.35	2,25,54,698
Mar 2017	41.70	+7.9%	38.63	43.75	38.58	6,09,97,796
Feb 2017	38.65	+33.6%	29.00	39.60	28.83	7,76,13,328
Jan 2017	28.93	+4.5%	27.68	31.65	27.63	1,53,26,986
Dec 2016	27.68	−0.2%	27.98	30.83	26.60	1,44,35,652
Nov 2016	27.73	−13.6%	32.18	33.25	23.75	2,22,84,480
Oct 2016	32.08	+17.0%	27.65	33.80	27.58	5,18,11,362
Sep 2016	27.43	+18.9%	23.00	29.90	22.38	3,40,15,520
Aug 2016	23.08	−9.8%	25.78	26.25	22.93	2,83,42,372
Jul 2016	25.58	−3.9%	26.83	28.45	25.43	3,94,01,222
Jun 2016	26.60	+32.2%	20.13	27.78	20.10	7,62,65,930
May 2016	20.13	−6.0%	21.20	21.73	19.38	1,80,82,628
Apr 2016	21.40	+10.6%	19.40	23.40	19.13	3,00,26,974
Mar 2016	19.35	+7.6%	18.05	22.25	18.05	1,83,07,538
Feb 2016	17.98	−28.2%	25.40	26.10	17.83	1,68,69,098
Jan 2016	25.03	−20.1%	31.38	32.85	23.80	1,66,29,184
Dec 2015	31.33	−5.6%	33.38	34.35	30.03	1,65,57,366
Nov 2015	33.18	+2.3%	33.20	34.00	29.88	1,69,56,104
Oct 2015	32.43	+1.6%	32.08	36.75	31.18	3,31,73,856
Sep 2015	31.93	−3.6%	32.88	33.40	29.83	1,78,00,426
Aug 2015	33.13	−13.2%	38.35	42.70	30.00	4,74,10,010
Jul 2015	38.18	+30.3%	29.30	42.20	29.13	8,85,46,990
Jun 2015	29.30	−4.6%	30.80	31.33	25.50	3,56,97,910
May 2015	30.73	−10.8%	34.63	37.33	29.90	2,83,59,054
Apr 2015	34.45	+4.8%	32.88	36.30	30.50	2,90,93,836
Mar 2015	32.88	−15.8%	39.50	40.13	28.10	3,78,66,534
Feb 2015	39.03	−3.1%	40.43	43.08	35.70	4,92,01,222
Jan 2015	40.28	−13.7%	46.50	48.60	40.08	6,47,19,650
Dec 2014	46.65	−15.9%	54.95	57.83	44.50	9,53,44,534
Nov 2014	55.50	+42.9%	39.00	57.35	38.85	27,22,12,684
Oct 2014	38.85	−3.4%	40.05	42.43	37.00	3,84,31,500
Sep 2014	40.23	+3.8%	38.70	49.15	36.78	4,71,03,370
Aug 2014	38.75	+0.5%	38.20	41.95	35.90	2,68,94,040
Jul 2014	38.58	−7.4%	41.60	44.23	35.75	4,78,84,954
Jun 2014	41.68	−6.7%	44.75	47.93	40.68	2,87,94,114
May 2014	44.68	+59.8%	28.05	46.33	26.00	4,06,06,238
Apr 2014	27.95	−1.1%	28.28	31.95	26.63	2,10,98,676
Mar 2014	28.28	+20.3%	23.50	28.85	23.03	1,94,93,184
Feb 2014	23.50	−8.8%	25.75	26.90	23.35	1,05,16,446
Jan 2014	25.78	+5.0%	24.75	31.73	24.63	8,26,77,274
Dec 2013	24.55	+6.5%	23.13	27.05	22.55	2,72,00,862
Nov 2013	23.05	−3.9%	23.95	26.63	21.78	69,18,784
Oct 2013	23.98	+7.4%	22.35	25.18	21.08	85,23,648
Sep 2013	22.33	−9.6%	24.25	27.70	21.55	53,27,066
Aug 2013	24.70	+17.6%	21.05	25.95	18.78	43,42,042
Jul 2013	21.00	−27.0%	28.50	31.95	19.00	30,07,396
Jun 2013	28.75	−19.9%	35.88	35.90	24.25	1,00,13,554
May 2013	35.88	−9.6%	39.55	42.40	35.48	44,53,210
Apr 2013	39.70	−3.3%	41.48	46.43	39.45	47,23,642
Mar 2013	41.05	−8.0%	44.20	50.23	38.50	67,67,598
Feb 2013	44.63	−17.8%	54.25	55.90	43.90	89,88,714
Jan 2013	54.28	−15.6%	65.13	68.35	52.55	1,53,95,044
Dec 2012	64.28	−2.5%	66.50	66.83	60.00	3,40,27,700
Nov 2012	65.95	+15.7%	57.08	68.95	56.60	2,58,11,514
Oct 2012	57.03	−4.0%	59.93	60.75	54.50	60,96,924
Sep 2012	59.40	+0.8%	58.65	61.75	55.58	85,53,520
Aug 2012	58.95	−1.6%	57.50	61.50	56.88	56,65,900
Jul 2012	59.93	−9.5%	67.43	69.23	59.25	66,97,920
Jun 2012	66.25	+6.9%	61.73	66.70	60.18	87,85,090
May 2012	61.95	−21.0%	77.00	78.88	60.08	87,48,008
Apr 2012	78.38	−10.1%	87.78	87.78	75.83	63,80,470
Mar 2012	87.23	+7.8%	81.45	90.93	76.28	86,33,076
Feb 2012	80.95	+13.0%	73.40	83.98	67.60	1,51,60,762
Jan 2012	71.63	+8.9%	66.23	73.50	63.13	78,00,110
Dec 2011	65.75	+7.8%	62.10	67.00	56.50	94,32,206
Nov 2011	61.00	−19.9%	75.08	77.20	54.20	2,06,68,032
Oct 2011	76.13	+11.5%	66.55	76.95	64.10	2,05,35,020
Sep 2011	68.25	+14.9%	59.50	69.43	58.45	1,88,55,836
Aug 2011	59.43	−22.2%	76.05	77.75	54.30	1,63,03,360
Jul 2011	76.35	−3.5%	79.43	87.63	72.83	93,66,782
Jun 2011	79.13	−0.7%	80.00	83.00	67.68	2,11,96,832
May 2011	79.65	−20.5%	100.25	101.50	75.33	2,49,56,758
Apr 2011	100.20	−2.1%	102.50	105.50	98.05	1,26,55,722
Mar 2011	102.33	+3.2%	97.65	107.50	82.10	1,86,20,362
Feb 2011	99.18	−5.4%	104.50	110.98	88.03	1,87,65,046
Jan 2011	104.80	+14.9%	91.55	112.50	91.50	4,14,25,952
Dec 2010	91.18	−2.8%	93.80	97.30	75.43	1,88,42,642
Nov 2010	93.80	−13.7%	111.00	114.93	85.05	1,96,24,738
Oct 2010	108.73	+1.6%	107.98	117.20	104.30	3,32,29,336
Sep 2010	107.00	+6.0%	102.00	110.85	100.63	2,28,68,996
Aug 2010	100.98	+3.4%	98.25	107.40	97.78	3,34,57,032
Jul 2010	97.70	−3.0%	101.15	104.93	97.30	1,93,57,382
Jun 2010	100.70	+6.8%	94.00	104.45	90.00	2,91,97,696
May 2010	94.30	−13.6%	109.00	109.15	88.18	4,72,90,874
Apr 2010	109.20	+2.8%	106.75	113.50	103.78	7,04,14,508
Mar 2010	106.20	+9.4%	98.95	112.40	97.60	11,25,95,794
Feb 2010	97.05	+9.4%	88.00	104.33	87.15	9,97,98,424
Jan 2010	88.75	−5.8%	94.20	106.70	83.03	8,55,31,908
Dec 2009	94.20	+1.4%	94.40	99.37	86.90	12,59,56,612
Nov 2009	92.88	+33.7%	68.50	93.60	64.60	19,79,28,500
Oct 2009	69.49	−7.9%	76.54	83.81	67.70	17,17,33,170
Sep 2009	75.44	+37.7%	55.19	76.20	52.01	20,02,81,930
Aug 2009	54.77	+12.5%	49.29	59.19	48.06	7,73,85,090
Jul 2009	48.69	+25.5%	38.70	53.00	30.00	7,02,18,540
Jun 2009	38.81	+6.0%	37.01	46.11	34.10	6,73,10,650
May 2009	36.62	+74.1%	21.80	38.82	21.71	12,86,07,220
Apr 2009	21.03	+18.9%	17.80	24.79	17.71	5,81,40,990
Mar 2009	17.68	+10.5%	15.81	19.36	13.55	2,58,19,420
Feb 2009	16.00	−16.4%	18.63	19.49	15.81	87,99,920
Jan 2009	19.14	−13.6%	22.69	26.25	18.55	1,42,13,470
Dec 2008	22.16	−15.5%	26.30	27.47	21.80	1,53,63,710
Nov 2008	26.22	−29.6%	38.90	47.40	25.50	1,19,65,440
Oct 2008	37.23	−34.8%	65.00	65.00	27.00	1,33,49,430
Sep 2008	57.10	−2.0%	58.25	64.99	51.70	3,15,47,680
Aug 2008	58.25	+13.9%	50.10	59.92	50.10	84,04,070
Jul 2008	51.12	+2.2%	49.80	61.00	45.00	1,46,78,970
Jun 2008	50.04	−12.9%	57.50	60.90	49.62	1,53,71,630
May 2008	57.45	−12.1%	66.00	66.00	51.64	1,52,53,960
Apr 2008	65.35	+0.8%	66.50	70.20	57.10	2,05,47,700
Mar 2008	64.84	−26.2%	87.00	87.00	58.00	2,64,17,280
Feb 2008	87.91	+0.6%	89.00	92.77	72.50	2,28,55,140
Jan 2008	87.38	−18.8%	108.20	122.10	71.50	5,45,27,910
Dec 2007	107.62	+27.0%	86.00	110.50	86.00	4,31,08,610
Nov 2007	84.74	+7.8%	82.00	94.50	71.00	3,63,05,720
Oct 2007	78.61	+18.9%	66.90	83.83	50.79	2,09,82,350
Sep 2007	66.10	+12.9%	59.39	69.90	59.05	1,42,77,800
Aug 2007	58.55	−15.0%	69.97	70.00	55.11	1,76,16,080
Jul 2007	68.90	−0.2%	69.20	72.50	61.31	1,96,72,040
Jun 2007	69.05	+20.3%	57.50	79.90	55.55	1,28,38,150
May 2007	57.38	+6.3%	55.39	60.40	52.70	71,13,800
Apr 2007	53.99	+6.8%	49.13	56.40	45.52	63,48,400
Mar 2007	50.53	+6.1%	47.80	52.99	42.62	76,83,650
Feb 2007	47.64	+3.6%	46.51	51.50	43.30	1,77,14,210
Jan 2007	45.99	–	38.97	47.48	37.50	1,62,54,730

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	238.20	238.50	227.05	228.05	231.08	6,77,995	48.6%
29 Oct 2026	240.25	243.20	236.00	237.60	239.28	8,19,363	46.5%
28 Oct 2026	244.85	245.65	239.50	241.05	242.08	5,88,135	43.5%
27 Oct 2026	232.70	250.05	231.50	244.85	243.80	41,20,834	39.9%
26 Oct 2026	232.15	236.60	228.30	231.80	232.75	15,57,118	34.0%
23 Oct 2026	250.00	251.60	230.80	232.15	235.53	29,08,458	46.3%
22 Oct 2026	266.40	266.40	247.25	249.60	254.06	31,92,074	34.8%
21 Oct 2026	295.20	298.00	269.40	270.40	275.06	31,87,225	38.5%
19 Oct 2026	287.00	299.05	278.70	295.60	292.97	35,10,549	39.8%
16 Oct 2026	300.70	312.50	294.00	301.55	305.04	35,97,362	36.9%
15 Oct 2026	299.00	302.30	292.00	299.20	298.48	26,13,658	52.2%
14 Oct 2026	282.95	299.45	282.25	297.10	294.59	28,59,637	36.0%
13 Oct 2026	281.00	283.90	275.55	283.05	281.06	9,49,473	51.5%
12 Oct 2026	272.00	282.45	271.40	281.10	277.73	17,16,265	47.8%
9 Oct 2026	269.05	272.45	264.70	269.60	268.85	12,52,076	49.3%
8 Oct 2026	280.00	280.05	267.25	270.20	272.14	10,83,251	49.8%
7 Oct 2026	282.40	283.40	278.15	281.90	281.58	6,93,527	59.2%
6 Oct 2026	276.50	283.70	274.75	282.40	279.72	10,56,608	56.7%
5 Oct 2026	270.05	277.40	270.05	275.00	274.61	13,09,022	54.0%
1 Oct 2026	274.70	274.80	260.60	270.30	267.87	21,64,459	50.6%
30 Sep 2026	277.30	282.05	274.35	277.70	278.34	12,24,272	54.6%
29 Sep 2026	277.60	279.90	272.30	277.70	276.60	9,04,937	46.3%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Jindal Saw bonus and split history

Ex-date	Event	Price factor	What happened
9 Oct 2024	Split	0.5000	Each share became 2.
10 Dec 2009	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.