JHS Svendgaard Laboratories share price history

NSE: JHSBSE: 532771Personal ProductsSmall Cap

JHS Svendgaard Laboratories Limited · Face value ₹10 · Listed Oct 2006

₹7.93₹0.25 (3.06%)BSE ₹8.23

Share price at the NSE close on 27 Oct 2026. Previous close ₹8.18.

27 Oct: open ₹8.35, high ₹8.49, low ₹7.81

52-week range of traded prices to 27 Oct 2026

₹6.26Low, 30 Mar 2026₹13.90High, 27 Oct 2025

Delivery only: shares bought must be paid for in full, with no selling on the same day.
Next results date: the board meets on 2 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹69 Cr3,087th largest listed
P/E: Lossover the last 12 months
P/B: 0.40
Dividend yield: Nonein the last 12 months
ROE: −1.1%
ROCE: −2.3%
Debt to equity: 0.08
Volume, NSE: 77,060

JHS Svendgaard Laboratories share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

JHS Svendgaard Laboratories' share price is on record from 2 Jan 2007, when it closed at ₹33.65, to 27 Oct 2026. Its highest close was ₹125.05 on 25 Oct 2010 and its lowest ₹4.60 on 18 Nov 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	7.93	−19.2%	12.45	6.55	9.99	13.69	6.26	3,54,47,317
2025	9.82	−53.5%	23.23	9.59	21.48	23.70	9.25	3,59,82,991
2024	21.12	−17.0%	38.15	15.55	25.10	39.50	15.55	8,48,03,338
2023Demerger	25.45	+13.9%	29.25	14.20	22.55	31.10	13.60	4,51,56,392
2022	22.35	−18.7%	31.70	20.10	27.55	33.40	19.15	4,50,88,089
2021	27.50	+14.3%	32.80	18.90	24.65	34.35	18.60	6,15,53,942
2020	24.05	+58.7%	26.60	6.90	15.05	27.30	6.50	2,35,37,500
2019	15.15	−55.9%	34.70	13.05	34.20	35.55	12.70	1,13,09,439
2018	34.35	−54.2%	74.70	24.05	75.60	76.95	23.65	2,94,59,980
2017	75.05	+102.3%	80.70	36.95	37.60	82.85	36.10	5,43,39,304
2016	37.10	+44.9%	45.15	19.05	26.10	46.50	18.30	2,79,28,008
2015	25.60	+197.7%	25.60	6.20	8.95	25.60	6.10	20,96,850
2014	8.60	+22.0%	11.15	5.75	7.00	11.70	5.60	70,66,674
2013	7.05	−77.0%	31.75	4.60	31.25	35.30	4.45	67,79,678
2012	30.60	−7.7%	44.10	28.05	33.40	48.65	27.70	1,22,67,973
2011	33.15	−68.4%	106.85	27.85	99.70	108.90	27.00	2,40,28,888
2010	104.75	+116.4%	125.05	50.30	50.00	128.00	47.50	2,25,01,120
2009	48.40	+184.7%	50.20	10.50	17.00	51.00	10.10	29,28,726
2008	17.00	−78.6%	77.10	12.80	82.40	83.00	11.15	36,66,530
2007	79.40	–	79.40	27.75	32.30	79.40	27.50	1,81,61,161

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. With the demerger of 11 Sep 2023 reinvested, the change in 2023 is +20.3%.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	7.93	−36.3%	13.47	13.69	7.81	72,77,714
Sep 2026	12.45	+54.5%	8.42	12.45	7.66	69,79,633
Aug 2026	8.06	+6.5%	7.74	9.41	7.49	25,39,819
Jul 2026	7.57	+1.5%	7.70	8.16	7.00	18,54,936
Jun 2026	7.46	−17.4%	9.03	9.44	7.40	21,44,960
May 2026	9.03	+2.0%	9.15	9.53	8.25	11,41,097
Apr 2026	8.85	+35.1%	6.81	9.77	6.78	16,40,000
Mar 2026	6.55	−31.1%	9.02	9.99	6.26	39,40,315
Feb 2026	9.50	−9.4%	10.98	12.00	9.00	23,19,712
Jan 2026	10.48	+6.7%	9.99	12.90	8.66	56,09,131
Dec 2025	9.82	−8.4%	10.89	11.78	9.25	20,04,451
Nov 2025	10.72	−17.5%	13.26	13.40	10.18	31,02,017
Oct 2025	13.00	+19.8%	10.71	13.90	10.71	39,33,307
Sep 2025	10.85	+0.7%	11.08	12.73	10.50	35,95,935
Aug 2025	10.77	−14.8%	12.99	12.99	10.02	28,78,400
Jul 2025	12.64	−5.0%	13.25	13.54	12.23	25,03,092
Jun 2025	13.31	+1.0%	13.50	14.09	12.60	18,85,767
May 2025	13.18	−3.9%	13.43	16.46	13.06	20,49,127
Apr 2025	13.71	+22.6%	11.10	14.79	11.00	11,46,399
Mar 2025	11.18	−14.5%	13.50	14.69	11.13	42,60,531
Feb 2025	13.08	−34.1%	20.27	20.69	12.66	47,49,254
Jan 2025	19.86	−6.0%	21.48	23.70	18.04	38,74,711
Dec 2024	21.12	−3.7%	22.48	25.12	20.60	27,28,269
Nov 2024	21.94	−13.7%	25.60	27.50	20.53	36,78,065
Oct 2024	25.42	−11.8%	29.14	30.00	23.25	46,69,869
Sep 2024	28.83	+0.7%	30.05	32.69	27.90	97,43,794
Aug 2024	28.62	+24.3%	23.45	28.99	20.19	1,69,04,857
Jul 2024	23.03	+8.6%	20.83	23.10	19.70	58,63,144
Jun 2024	21.21	+5.3%	21.15	22.44	19.82	18,18,823
May 2024	20.15	+7.8%	18.70	20.15	16.35	20,34,647
Apr 2024	18.70	+15.8%	16.85	19.50	16.65	9,39,919
Mar 2024	16.15	−33.1%	24.70	25.00	15.55	71,31,142
Feb 2024	24.15	−33.5%	36.70	36.70	22.80	1,32,71,370
Jan 2024	36.30	+42.6%	25.10	39.50	24.90	1,60,19,439
Dec 2023	25.45	−1.0%	25.90	31.10	23.80	85,27,937
Nov 2023	25.70	+15.2%	22.85	28.20	20.75	61,27,748
Oct 2023	22.30	+0.7%	22.15	25.60	19.85	21,14,765
Sep 2023Demerger	22.15	−8.7%	23.80	26.15	21.15	11,60,305
Aug 2023	24.25	+16.6%	21.35	28.00	20.10	20,22,289
Jul 2023	20.80	−11.1%	23.85	24.65	20.30	17,94,482
Jun 2023	23.40	+38.1%	17.00	24.85	16.70	1,54,57,922
May 2023	16.95	−4.2%	17.95	19.10	16.00	19,96,684
Apr 2023	17.70	+14.2%	16.30	18.35	15.30	6,74,397
Mar 2023	15.50	−8.0%	17.10	17.45	13.60	17,27,104
Feb 2023	16.85	−14.7%	20.00	20.25	16.00	16,84,514
Jan 2023	19.75	−11.6%	22.55	23.00	19.05	18,68,245
Dec 2022	22.35	−6.7%	24.15	26.90	20.60	37,48,113
Nov 2022	23.95	+9.6%	21.85	24.75	21.60	24,73,182
Oct 2022	21.85	−5.0%	22.90	23.90	21.50	8,41,998
Sep 2022	23.00	+1.8%	23.00	28.05	21.00	75,70,615
Aug 2022	22.60	+5.1%	21.70	24.40	21.40	19,68,626
Jul 2022	21.50	0.0%	21.65	23.80	20.70	10,00,237
Jun 2022	21.50	−10.4%	24.45	28.30	19.20	12,85,430
May 2022	24.00	−14.1%	27.10	28.30	22.15	29,14,053
Apr 2022	27.95	+36.0%	20.50	32.45	20.50	70,77,763
Mar 2022	20.55	−9.1%	22.60	25.40	19.50	27,69,979
Feb 2022	22.60	−18.6%	27.90	28.80	19.15	22,41,120
Jan 2022	27.75	+0.9%	27.55	33.40	25.60	1,11,96,973
Dec 2021	27.50	+20.4%	22.85	29.50	21.10	58,86,945
Nov 2021	22.85	−6.7%	24.70	25.80	21.70	29,77,877
Oct 2021	24.50	+0.8%	24.05	29.90	23.80	53,47,512
Sep 2021	24.30	−2.6%	25.75	28.20	23.45	26,59,928
Aug 2021	24.95	−4.2%	26.05	32.25	19.35	1,74,89,358
Jul 2021	26.05	+15.5%	22.50	31.20	22.40	1,08,34,437
Jun 2021	22.55	+8.7%	21.10	25.50	20.00	56,63,251
May 2021	20.75	+3.5%	19.15	23.10	18.60	26,92,572
Apr 2021	20.05	+0.3%	20.45	22.90	18.70	8,14,348
Mar 2021	20.00	−20.0%	24.30	24.90	19.55	14,37,787
Feb 2021	25.00	−7.1%	26.90	34.35	23.50	32,68,230
Jan 2021	26.90	+11.9%	24.65	26.90	20.80	24,81,697
Dec 2020	24.05	+14.5%	20.90	27.30	18.75	37,12,407
Nov 2020	21.00	+16.0%	18.50	22.35	17.55	10,65,694
Oct 2020	18.10	−20.1%	22.65	23.75	17.10	7,20,238
Sep 2020	22.65	+27.2%	17.00	26.90	16.15	35,11,937
Aug 2020	17.80	+39.1%	12.75	18.75	12.20	18,29,884
Jul 2020	12.80	−33.2%	20.10	20.10	12.55	16,27,020
Jun 2020	19.15	+96.4%	10.00	19.15	9.50	38,76,485
May 2020	9.75	−3.0%	10.00	10.55	8.80	9,08,713
Apr 2020	10.05	+33.1%	7.55	11.15	7.20	10,19,363
Mar 2020	7.55	−30.7%	11.20	12.50	6.50	14,48,195
Feb 2020	10.90	−18.4%	13.00	14.40	10.60	28,68,050
Jan 2020	13.35	−11.9%	15.05	16.95	13.20	9,49,514
Dec 2019	15.15	−9.6%	16.50	17.10	13.65	5,79,650
Nov 2019	16.75	−3.2%	17.50	18.95	15.00	9,40,261
Oct 2019	17.30	+5.2%	16.45	19.00	14.35	6,33,632
Sep 2019	16.45	+13.8%	14.45	21.90	13.75	11,14,376
Aug 2019	14.45	−22.7%	18.70	19.45	12.70	10,20,384
Jul 2019	18.70	−14.6%	22.40	22.85	18.20	5,72,693
Jun 2019	21.90	−6.0%	23.40	27.40	18.20	23,00,187
May 2019	23.30	−4.9%	25.00	25.15	22.00	6,73,547
Apr 2019	24.50	−11.7%	27.25	28.90	24.30	4,97,753
Mar 2019	27.75	+7.1%	26.45	29.50	25.00	11,52,298
Feb 2019	25.90	−5.8%	28.15	28.40	22.30	7,24,815
Jan 2019	27.50	−19.9%	34.20	35.55	24.50	10,99,843
Dec 2018	34.35	+25.1%	30.00	37.20	27.10	29,66,180
Nov 2018	27.45	+3.8%	26.55	30.95	23.65	16,19,011
Oct 2018	26.45	−9.7%	31.70	31.70	25.25	12,75,969
Sep 2018	29.30	−5.8%	33.00	44.50	29.00	30,30,662
Aug 2018	31.10	−23.1%	41.40	44.50	30.20	26,45,741
Jul 2018	40.45	+0.1%	41.40	42.00	32.55	13,70,380
Jun 2018	40.40	−12.6%	47.00	49.95	38.10	17,04,168
May 2018	46.25	−29.6%	65.70	67.40	45.70	27,62,682
Apr 2018	65.70	+22.5%	53.80	69.25	53.80	18,85,270
Mar 2018	53.65	−19.7%	66.50	67.95	51.35	17,68,210
Feb 2018	66.85	−4.4%	69.05	71.35	58.60	45,30,085
Jan 2018	69.95	−6.8%	75.60	76.95	66.95	39,01,622
Dec 2017	75.05	+3.9%	73.55	77.00	65.65	53,02,110
Nov 2017	72.20	−5.8%	77.70	79.00	69.00	44,11,016
Oct 2017	76.65	+21.1%	65.00	82.85	65.00	85,77,822
Sep 2017	63.30	−10.8%	71.75	72.90	59.85	23,81,195
Aug 2017	71.00	+9.1%	65.25	75.00	57.80	35,61,024
Jul 2017	65.05	−7.2%	70.10	76.35	62.25	28,45,732
Jun 2017	70.10	+25.2%	58.80	76.95	58.05	77,88,224
May 2017	56.00	+9.5%	51.15	57.45	44.00	17,33,496
Apr 2017	51.15	+33.4%	38.05	61.95	37.65	1,16,43,476
Mar 2017	38.35	+1.6%	38.00	40.50	36.50	17,45,018
Feb 2017	37.75	−3.9%	39.35	43.10	36.80	21,14,790
Jan 2017	39.30	+5.9%	37.60	42.00	36.10	22,35,401
Dec 2016	37.10	−5.4%	39.00	40.80	34.70	14,33,810
Nov 2016	39.20	−13.2%	45.50	46.50	34.50	50,32,763
Oct 2016	45.15	+29.6%	35.45	46.30	34.00	56,20,148
Sep 2016	34.85	−1.0%	35.50	39.80	31.00	28,55,442
Aug 2016	35.20	−7.4%	38.00	39.85	32.20	26,99,078
Jul 2016	38.00	+25.0%	30.00	42.00	28.60	39,55,357
Jun 2016	30.40	−3.9%	31.90	33.75	26.40	9,26,464
May 2016	31.65	−5.9%	34.40	38.20	26.85	21,01,249
Apr 2016	33.65	+49.2%	22.50	33.65	21.75	15,14,298
Mar 2016	22.55	+11.9%	21.15	26.60	20.80	3,06,150
Feb 2016	20.15	−18.1%	25.80	29.80	18.30	5,76,842
Jan 2016	24.60	−3.9%	26.10	31.85	22.00	9,06,407
Dec 2015	25.60	+104.8%	13.10	25.60	13.10	8,25,027
Sep 2015	12.50	−3.5%	13.20	13.55	12.00	2,09,271
Aug 2015	12.95	+15.1%	11.80	13.55	11.80	2,95,893
Jul 2015	11.25	+20.3%	9.80	11.25	9.80	96,009
Jun 2015	9.35	−2.6%	9.90	10.00	9.15	11,560
May 2015	9.60	−2.0%	10.25	10.75	9.40	4,80,630
Apr 2015	9.80	+20.2%	8.55	9.80	8.50	1,01,138
Mar 2015	8.15	+4.5%	8.10	8.15	8.10	3,374
Feb 2015	7.80	+2.6%	7.40	7.80	6.10	47,660
Jan 2015	7.60	−11.6%	8.95	9.30	7.00	26,288
Dec 2014	8.60	+6.2%	7.95	11.35	7.00	12,95,034
Nov 2014	8.10	−6.4%	9.00	9.15	7.15	6,03,128
Oct 2014	8.65	+4.2%	8.30	9.70	7.75	1,88,515
Sep 2014	8.30	+4.4%	7.70	11.70	7.60	10,13,634
Aug 2014	7.95	+1.3%	7.55	8.55	6.70	3,45,673
Jul 2014	7.85	−4.8%	8.55	8.90	7.30	5,06,391
Jun 2014	8.25	+14.6%	7.50	10.40	6.85	9,97,119
May 2014	7.20	+5.9%	6.70	7.90	6.50	5,61,299
Apr 2014	6.80	+12.4%	6.35	8.00	6.00	2,18,143
Mar 2014	6.05	−11.7%	6.90	7.10	5.60	2,35,886
Feb 2014	6.85	−4.9%	7.55	9.05	6.50	6,13,073
Jan 2014	7.20	+2.1%	7.00	7.60	5.90	4,88,779
Dec 2013	7.05	+48.4%	4.90	7.05	4.70	8,22,327
Nov 2013	4.75	−8.7%	5.20	5.40	4.45	7,32,915
Oct 2013	5.20	−12.6%	5.85	6.30	5.15	5,09,398
Sep 2013	5.95	−15.0%	7.00	8.25	5.75	4,02,213
Aug 2013	7.00	−18.1%	8.15	8.90	6.40	2,92,787
Jul 2013	8.55	+11.0%	7.50	10.90	6.00	1,71,853
Jun 2013	7.70	−41.2%	12.50	12.75	7.70	3,31,373
May 2013	13.10	−7.1%	14.70	23.20	12.80	11,13,782
Apr 2013	14.10	−5.7%	15.25	16.45	12.25	3,96,724
Mar 2013	14.95	−9.9%	16.75	19.45	14.25	3,04,495
Feb 2013	16.60	−44.8%	31.00	35.30	16.25	9,23,880
Jan 2013	30.05	−1.8%	31.25	32.50	28.60	7,77,931
Dec 2012	30.60	+2.2%	29.80	32.90	29.20	7,20,327
Nov 2012	29.95	−6.4%	32.05	33.45	27.95	4,87,257
Oct 2012	32.00	+6.7%	30.20	37.00	29.65	10,25,421
Sep 2012	30.00	−1.0%	30.80	33.40	29.50	8,57,176
Aug 2012	30.30	+2.5%	30.35	32.70	27.70	9,81,122
Jul 2012	29.55	−13.3%	34.10	36.50	29.00	5,83,425
Jun 2012	34.10	+2.9%	32.65	36.70	30.50	7,73,411
May 2012	33.15	−15.4%	39.30	39.75	32.00	5,98,287
Apr 2012	39.20	−3.3%	43.10	48.65	37.05	28,71,217
Mar 2012	40.55	+1.1%	39.55	43.90	30.25	15,13,368
Feb 2012	40.10	+3.1%	38.50	47.20	37.00	11,84,045
Jan 2012	38.90	+17.3%	33.40	39.90	30.65	6,72,917
Dec 2011	33.15	−4.2%	35.90	37.25	31.30	6,00,913
Nov 2011	34.60	+10.9%	30.90	39.55	27.00	13,24,923
Oct 2011	31.20	−3.4%	31.50	34.85	29.60	2,26,221
Sep 2011	32.30	−3.7%	34.00	42.00	31.50	11,74,596
Aug 2011	33.55	−15.2%	40.10	40.25	28.00	10,18,826
Jul 2011	39.55	−25.9%	54.40	60.40	39.05	22,53,956
Jun 2011	53.35	−21.0%	67.20	72.65	47.50	9,76,817
May 2011	67.50	−15.5%	81.90	83.80	62.00	14,38,589
Apr 2011	79.90	+10.6%	73.20	89.25	73.15	37,94,860
Mar 2011	72.25	+11.8%	65.50	84.95	62.10	60,98,724
Feb 2011	64.60	−24.4%	84.00	99.25	60.05	46,58,408
Jan 2011	85.45	−18.4%	99.70	108.90	81.05	4,62,055
Dec 2010	104.75	+5.6%	99.00	108.00	66.10	16,51,521
Nov 2010	99.15	−15.0%	116.10	128.00	90.05	30,26,372
Oct 2010	116.70	+2.6%	113.00	127.40	98.00	44,61,672
Sep 2010	113.70	+41.2%	81.00	115.25	80.00	34,82,866
Aug 2010	80.50	+13.5%	68.25	89.25	68.25	32,73,347
Jul 2010	70.95	+18.0%	57.10	78.50	57.10	20,37,815
Jun 2010	60.15	+3.1%	55.25	64.00	55.10	8,62,845
May 2010	58.35	−8.1%	63.20	64.40	54.05	10,66,105
Apr 2010	63.50	+19.5%	54.70	64.50	53.70	9,53,773
Mar 2010	53.15	+0.3%	53.05	58.80	47.50	5,98,731
Feb 2010	53.00	+0.7%	50.25	58.20	50.25	3,64,332
Jan 2010	52.65	+8.8%	50.00	61.50	49.05	7,21,741
Dec 2009	48.40	+17.0%	40.35	51.00	40.20	2,85,470
Nov 2009	41.35	+5.4%	37.50	44.35	36.10	2,15,580
Oct 2009	39.25	+24.0%	32.85	42.25	32.45	4,19,651
Sep 2009	31.65	+11.1%	29.95	33.00	28.10	1,35,959
Aug 2009	28.50	+31.3%	21.80	34.90	21.80	8,76,411
Jul 2009	21.70	+2.1%	20.20	23.90	17.65	1,39,663
Jun 2009	21.25	−7.0%	23.00	26.90	20.20	2,58,293
May 2009	22.85	+41.5%	15.40	25.95	14.10	2,65,831
Apr 2009	16.15	+22.8%	13.25	18.50	13.10	64,437
Mar 2009	13.15	+6.0%	11.35	14.80	10.10	47,749
Feb 2009	12.40	−24.4%	15.95	17.35	10.50	1,73,376
Jan 2009	16.40	−3.5%	17.00	18.45	13.95	46,306
Dec 2008	17.00	+24.1%	13.50	20.50	12.80	72,911
Nov 2008	13.70	−13.8%	15.00	17.70	11.80	30,400
Oct 2008	15.90	−28.1%	24.00	24.00	11.15	57,551
Sep 2008	22.10	−28.9%	31.00	34.70	20.90	87,998
Aug 2008	31.10	+14.5%	26.25	35.80	25.60	3,00,761
Jul 2008	27.15	+6.3%	21.50	29.00	20.10	80,395
Jun 2008	25.55	−32.8%	39.25	39.25	25.05	91,765
May 2008	38.00	−11.3%	43.50	50.00	37.60	5,14,084
Apr 2008	42.85	+5.3%	40.05	46.00	35.40	1,57,702
Mar 2008	40.70	−18.4%	49.15	51.70	31.05	6,04,205
Feb 2008	49.85	−7.7%	52.00	60.90	47.80	3,45,122
Jan 2008	54.00	−32.0%	82.40	83.00	50.85	13,23,636
Dec 2007	79.40	+57.7%	48.00	79.40	48.00	51,04,759
Nov 2007	50.35	+41.4%	37.00	57.30	33.70	27,93,662
Oct 2007	35.60	+2.6%	35.15	43.70	30.80	7,17,769
Sep 2007	34.70	−2.7%	35.00	36.90	33.15	2,46,358
Aug 2007	35.65	−3.9%	36.00	38.30	29.00	3,78,720
Jul 2007	37.10	+5.8%	35.50	45.40	32.55	13,98,140
Jun 2007	35.05	−5.0%	35.90	40.00	28.80	4,41,173
May 2007	36.90	+17.0%	31.65	41.35	30.20	13,94,657
Apr 2007	31.55	+7.7%	29.30	35.90	27.65	4,55,988
Mar 2007	29.30	−9.1%	32.50	33.00	27.50	4,99,129
Feb 2007	32.25	−14.1%	37.65	40.45	28.30	7,52,822
Jan 2007	37.55	–	32.30	43.20	32.10	39,77,984

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one. With the demerger of 11 Sep 2023 reinvested, the change in Sep 2023 is −3.5%.

Date	Open	High	Low	Close	Average price	Volume	Delivery
27 Oct 2026	8.35	8.49	7.81	7.93	8.21	77,060	–
26 Oct 2026	8.39	8.79	8.00	8.18	8.13	94,672	–
23 Oct 2026	8.78	8.78	8.41	8.41	8.43	63,248	–
22 Oct 2026	9.31	9.65	8.85	8.85	8.89	82,174	–
21 Oct 2026	9.84	9.94	9.00	9.31	9.35	81,833	–
19 Oct 2026	9.44	9.47	9.10	9.47	9.41	93,712	–
16 Oct 2026	8.82	9.10	8.63	9.02	8.98	1,47,252	–
15 Oct 2026	8.99	9.35	8.55	8.90	8.74	76,192	–
14 Oct 2026	8.74	9.18	8.67	8.99	9.03	1,32,361	–
13 Oct 2026	9.01	9.25	8.64	8.75	8.88	1,75,356	–
12 Oct 2026	9.35	9.69	9.08	9.08	9.12	3,43,312	–
9 Oct 2026	9.30	9.98	9.15	9.55	9.42	1,72,341	–
8 Oct 2026	10.00	10.40	9.55	9.63	9.78	1,34,911	–
7 Oct 2026	9.86	10.79	9.85	9.98	10.02	2,08,634	–
6 Oct 2026	10.39	10.75	10.01	10.36	10.18	2,14,870	–
5 Oct 2026	11.89	12.15	10.53	10.53	10.69	11,14,692	53.9%
1 Oct 2026	13.47	13.69	11.22	11.70	12.64	40,65,094	42.0%
30 Sep 2026	11.40	12.45	11.00	12.45	12.14	28,36,786	46.8%
29 Sep 2026	8.99	10.57	8.58	10.38	10.06	23,24,625	40.2%
28 Sep 2026	8.54	8.89	8.30	8.81	8.67	1,60,235	67.9%
25 Sep 2026	8.06	8.58	8.06	8.43	8.25	98,454	63.3%
24 Sep 2026	8.40	8.79	8.02	8.18	8.27	1,00,866	61.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.JHS Svendgaard Laboratories bonus and split history

Ex-date	Event	Price factor	What happened
11 Sep 2023	Demerger	0.9465	Part of the business became a separate company. The factor is the opening price on the ex-date divided by the previous close. The chart shows earlier prices with the demerger reinvested.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.