Jetking Infotrain share price history

BSE: 517063Other Consumer ServicesSmall Cap

Jetking Infotrain Ltd. · Face value ₹10 · Listed Jan 1987

₹105.30₹3.65 (3.35%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹108.95.

28 Oct: open ₹109.95, high ₹111.15, low ₹105.00

52-week range of traded prices to 28 Oct 2026

₹90.55Low, 9 Jul 2026₹234.15High, 6 Nov 2025

Under BSE's long-term additional surveillance, stage I, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹66 Cr3,128th largest listed
P/E: Earlier quarters restated in the year
P/B: 1.50
Dividend yield: Nonein the last 12 months
ROCE: −14.7%
Debt to equity: 0.02
Volume, BSE: 4,505

Jetking Infotrain share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Jetking Infotrain's share price is on record from 2 Jan 2007, when it closed at ₹92.35, to 28 Oct 2026. Its highest close was ₹394.00 on 29 Aug 2025 and its lowest ₹16.20 on 7 Apr 2020, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	105.30	−28.9%	170.50	93.08	154.80	179.00	90.55	14,33,340
2025	148.10	+22.0%	394.00	67.12	115.30	400.25	65.55	25,12,504
2024	121.35	+97.2%	156.80	49.36	61.55	164.64	48.26	30,23,535
2023	61.55	+55.4%	63.88	36.05	42.90	67.00	35.55	15,04,483
2022	39.60	−43.6%	77.20	37.55	76.00	80.60	36.00	16,00,750
2021	70.20	+100.6%	73.05	32.00	36.75	80.35	31.10	10,91,216
2020	35.00	+16.7%	36.70	16.20	29.50	37.00	16.20	8,16,508
2019	30.00	−26.9%	41.95	26.10	42.00	46.00	26.10	4,63,258
2018	41.05	−29.9%	73.90	36.35	55.70	78.70	35.20	6,90,560
2017	58.60	+36.3%	62.55	41.30	42.20	64.20	40.05	9,23,708
2016	43.00	−22.0%	59.35	37.75	54.05	66.20	31.55	13,64,351
2015	55.10	−2.3%	66.40	39.35	58.65	70.80	39.00	14,75,502
2014	56.40	+79.0%	86.25	26.45	32.00	89.90	25.85	25,52,405
2013	31.50	−50.6%	65.00	30.00	65.50	68.00	30.00	2,45,129
2012	63.75	+37.5%	69.85	40.50	47.00	75.50	37.00	12,60,738
2011	46.35	−65.5%	139.55	46.35	139.80	143.00	45.00	8,79,489
2010	134.25	−24.1%	180.75	126.00	176.35	186.90	115.25	41,13,817
2009	176.80	+33.7%	228.60	96.80	131.00	233.00	92.40	17,41,146
2008	132.20	−44.9%	245.30	110.45	240.33	255.27	110.00	6,13,036
2007	240.13	–	277.47	91.98	92.50	289.13	89.72	22,66,766

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	105.30	−12.4%	123.00	128.00	104.00	1,23,638
Sep 2026	120.15	+0.3%	125.95	140.00	111.35	3,50,294
Aug 2026	119.77	+21.6%	102.90	148.00	95.01	3,60,106
Jul 2026	98.53	+2.4%	102.95	104.00	90.55	71,719
Jun 2026	96.20	−6.7%	101.00	115.70	96.00	80,140
May 2026	103.10	−14.0%	124.00	127.60	98.25	71,934
Apr 2026	119.85	+27.6%	92.70	136.00	92.70	77,197
Mar 2026	93.95	−27.6%	121.65	143.00	92.15	60,137
Feb 2026	129.70	−10.7%	148.00	154.55	121.00	1,10,008
Jan 2026	145.30	−1.9%	154.80	179.00	138.15	1,28,167
Dec 2025	148.10	+0.2%	150.80	160.95	138.55	1,26,333
Nov 2025	147.80	−26.9%	212.40	234.15	140.10	3,26,205
Oct 2025	202.30	−7.3%	207.25	207.25	148.00	2,68,200
Sep 2025	218.15	−44.6%	386.15	386.15	218.15	2,42,360
Aug 2025	394.00	+37.4%	292.35	400.25	292.35	2,68,724
Jul 2025	286.65	+57.2%	178.70	286.65	178.70	1,32,778
Jun 2025	182.30	+33.8%	138.95	187.40	138.95	1,68,115
May 2025	136.25	+13.5%	122.40	148.80	122.40	94,184
Apr 2025	120.00	+38.5%	90.98	121.69	90.98	99,814
Mar 2025	86.65	−1.1%	87.21	99.00	78.43	82,410
Feb 2025	87.64	+17.3%	76.20	95.00	66.00	1,49,505
Jan 2025	74.70	−38.4%	115.30	120.75	65.55	5,53,876
Dec 2024	121.35	+93.6%	63.92	164.64	62.61	7,37,907
Nov 2024	62.67	−0.5%	59.60	66.00	57.20	53,775
Oct 2024	63.00	+1.5%	64.00	66.00	57.10	52,086
Sep 2024	62.09	−8.6%	68.87	71.70	60.21	1,00,451
Aug 2024	67.94	+11.2%	61.04	85.36	57.50	9,78,417
Jul 2024	61.09	+7.6%	57.92	68.55	55.00	1,40,043
Jun 2024	56.78	+3.6%	57.80	58.99	50.00	65,835
May 2024	54.79	−15.6%	65.90	68.00	53.95	61,509
Apr 2024	64.94	+31.6%	53.65	69.00	48.26	83,554
Mar 2024	49.36	−17.1%	56.75	61.55	48.27	69,493
Feb 2024	59.55	−10.5%	66.72	69.28	52.00	1,24,445
Jan 2024	66.53	+8.1%	61.55	75.00	56.30	5,56,020
Dec 2023	61.55	+25.6%	49.98	67.00	47.00	7,68,699
Nov 2023	49.00	+1.4%	49.00	55.00	45.25	1,34,108
Oct 2023	48.30	−0.2%	49.15	55.00	42.50	23,803
Sep 2023	48.40	−0.2%	49.50	54.90	46.00	96,282
Aug 2023	48.50	−4.7%	51.90	54.90	46.70	61,744
Jul 2023	50.87	+13.8%	44.01	51.99	42.10	92,910
Jun 2023	44.72	−2.8%	48.75	48.75	42.12	91,117
May 2023	45.99	+15.9%	39.17	47.49	39.11	95,103
Apr 2023	39.69	−5.2%	42.95	43.20	38.40	16,969
Mar 2023	41.88	+7.8%	38.85	44.90	35.55	46,327
Feb 2023	38.85	−5.2%	40.95	41.90	35.75	38,117
Jan 2023	41.00	+3.5%	42.90	43.30	37.10	39,304
Dec 2022	39.60	−5.7%	43.00	44.50	36.45	42,555
Nov 2022	42.00	−5.8%	46.95	47.50	40.50	30,663
Oct 2022	44.60	−8.0%	46.60	50.95	42.00	29,718
Sep 2022	48.50	+10.4%	42.50	52.00	42.30	1,09,606
Aug 2022	43.95	+10.6%	41.20	47.30	38.95	1,36,170
Jul 2022	39.75	−0.3%	40.00	45.50	37.25	28,672
Jun 2022	39.85	−8.4%	42.50	48.85	38.40	1,04,196
May 2022	43.50	−11.8%	51.65	52.50	41.75	45,388
Apr 2022	49.30	+19.2%	41.20	54.00	41.20	1,52,524
Mar 2022	41.35	−0.7%	41.10	46.00	36.00	4,41,732
Feb 2022	41.65	−30.2%	57.10	61.30	41.00	1,44,009
Jan 2022	59.70	−15.0%	76.00	80.60	53.40	3,35,517
Dec 2021	70.20	+83.1%	37.15	80.35	36.00	5,93,630
Nov 2021	38.35	+16.9%	33.20	41.90	32.00	36,697
Oct 2021	32.80	−6.8%	36.90	38.00	32.55	28,944
Sep 2021	35.20	+7.3%	33.20	39.25	32.00	29,537
Aug 2021	32.80	−11.7%	37.00	40.30	32.05	26,917
Jul 2021	37.15	−3.9%	40.95	44.00	35.55	33,273
Jun 2021	38.65	+4.5%	35.60	48.15	35.15	1,46,659
May 2021	37.00	−14.9%	42.00	42.00	35.05	22,657
Apr 2021	43.50	+30.8%	32.10	44.10	31.65	22,450
Mar 2021	33.25	−27.4%	48.95	52.00	31.10	38,662
Feb 2021	45.80	+31.2%	36.00	45.80	34.20	54,344
Jan 2021	34.90	−0.3%	36.75	36.80	32.20	57,446
Dec 2020	35.00	+4.2%	35.00	37.00	30.70	35,079
Nov 2020	33.60	+3.4%	34.10	36.00	30.15	14,022
Oct 2020	32.50	−5.9%	35.20	36.70	31.55	33,124
Sep 2020	34.55	+3.9%	31.60	34.90	26.25	20,779
Aug 2020	33.25	+19.2%	27.30	36.10	24.00	4,84,117
Jul 2020	27.90	−4.9%	30.05	35.05	26.00	83,582
Jun 2020	29.35	+22.3%	25.20	32.35	21.05	52,282
May 2020	24.00	+14.3%	21.00	25.35	19.60	10,682
Apr 2020	21.00	+12.0%	17.90	23.70	16.20	9,023
Mar 2020	18.75	−30.4%	26.15	26.15	18.10	16,839
Feb 2020	26.95	0.0%	27.05	32.70	25.65	37,074
Jan 2020	26.95	−10.2%	29.50	32.90	26.70	19,905
Dec 2019	30.00	−1.8%	31.75	33.20	28.00	10,106
Nov 2019	30.55	+17.0%	27.40	31.60	26.10	31,503
Oct 2019	26.10	−16.2%	29.60	30.00	26.10	6,566
Sep 2019	31.15	−5.0%	31.20	31.60	28.05	9,448
Aug 2019	32.80	−4.2%	32.65	37.00	31.00	40,464
Jul 2019	34.25	−15.0%	41.70	41.70	31.80	36,766
Jun 2019	40.30	+40.4%	27.30	41.30	27.00	75,186
May 2019	28.70	−10.6%	29.40	34.90	26.50	49,846
Apr 2019	32.10	−4.3%	34.00	41.85	30.30	27,929
Mar 2019	33.55	−4.8%	36.10	37.00	30.25	80,783
Feb 2019	35.25	−2.4%	36.50	45.50	30.50	67,300
Jan 2019	36.10	−12.1%	42.00	46.00	36.10	27,361
Dec 2018	41.05	+6.6%	38.50	46.00	35.20	9,213
Nov 2018	38.50	−2.5%	39.50	45.80	36.40	18,896
Oct 2018	39.50	−1.3%	37.30	54.00	36.45	23,548
Sep 2018	40.00	−28.6%	60.00	60.00	39.95	24,553
Aug 2018	56.00	+1.1%	57.00	57.00	42.10	27,653
Jul 2018	55.40	+11.2%	46.00	56.85	37.20	42,041
Jun 2018	49.80	−9.9%	53.50	63.90	46.25	19,880
May 2018	55.30	−9.6%	59.60	64.00	50.00	69,139
Apr 2018	61.15	+5.2%	60.00	66.00	54.55	31,349
Mar 2018	58.10	−14.1%	69.00	74.00	55.00	48,817
Feb 2018	67.60	−2.2%	69.70	78.70	57.05	1,50,101
Jan 2018	69.15	+18.0%	55.70	78.00	55.00	2,25,370
Dec 2017	58.60	+6.4%	56.95	59.40	52.55	43,160
Nov 2017	55.10	−5.0%	56.05	61.00	50.60	47,455
Oct 2017	58.00	+21.2%	47.35	64.20	46.25	1,44,095
Sep 2017	47.85	−7.1%	52.85	55.50	47.75	63,478
Aug 2017	51.50	−2.3%	54.90	58.20	47.20	62,944
Jul 2017	52.70	+22.6%	48.35	57.00	42.50	1,76,879
Jun 2017	43.00	−2.3%	44.80	49.70	42.45	38,384
May 2017	44.00	−3.4%	42.95	51.45	42.85	79,070
Apr 2017	45.55	−1.9%	45.15	47.90	40.05	82,944
Mar 2017	46.45	+3.7%	45.00	49.40	42.00	44,493
Feb 2017	44.80	−12.5%	48.80	53.45	44.00	32,981
Jan 2017	51.20	+19.1%	42.20	57.50	42.20	1,07,825
Dec 2016	43.00	+0.7%	41.10	48.00	39.75	29,249
Nov 2016	42.70	−18.0%	49.05	53.85	36.00	95,425
Oct 2016	52.05	+4.9%	49.60	53.00	48.60	23,640
Sep 2016	49.60	−7.7%	55.00	58.90	49.40	88,975
Aug 2016	53.75	+14.1%	45.75	59.00	43.00	1,90,772
Jul 2016	47.10	−14.7%	59.95	66.20	45.00	2,28,164
Jun 2016	55.20	+34.8%	43.15	55.20	40.20	1,38,711
May 2016	40.95	−13.8%	47.50	49.50	31.55	4,35,030
Apr 2016	47.50	+18.2%	42.00	52.80	38.50	30,047
Mar 2016	40.20	+3.1%	38.15	46.00	38.15	20,775
Feb 2016	39.00	−19.8%	47.70	51.95	36.95	33,645
Jan 2016	48.65	−11.7%	54.05	60.00	43.00	49,918
Dec 2015	55.10	+15.0%	48.50	60.20	45.00	67,069
Nov 2015	47.90	+4.1%	47.40	53.95	42.30	31,860
Oct 2015	46.00	+8.7%	43.50	54.95	42.35	35,741
Sep 2015	42.30	−4.5%	42.35	47.00	40.55	31,468
Aug 2015	44.30	−18.1%	54.55	60.00	40.00	74,065
Jul 2015	54.10	+19.4%	45.00	63.70	45.00	1,71,302
Jun 2015	45.30	+5.1%	42.55	45.45	39.20	30,507
May 2015	43.10	−9.8%	46.30	49.20	41.60	45,221
Apr 2015	47.80	+13.8%	40.05	70.80	40.05	5,58,427
Mar 2015	42.00	−18.7%	52.15	57.50	39.00	58,065
Feb 2015	51.65	−11.9%	58.00	60.40	50.10	64,660
Jan 2015	58.65	+4.0%	58.65	67.40	54.40	3,07,117
Dec 2014	56.40	−3.8%	58.10	89.90	53.00	13,26,194
Nov 2014	58.60	−13.0%	66.50	84.95	58.50	3,43,772
Oct 2014	67.35	+3.1%	66.00	71.75	58.35	92,148
Sep 2014	65.35	+5.1%	63.00	75.65	53.70	1,09,975
Aug 2014	62.20	+17.0%	54.00	77.80	49.45	3,21,573
Jul 2014	53.15	−6.3%	56.40	62.00	46.00	69,170
Jun 2014	56.75	+32.6%	46.50	70.00	44.05	1,16,559
May 2014	42.80	+24.2%	34.00	52.00	29.20	47,101
Apr 2014	34.45	+7.3%	32.10	36.35	29.50	26,028
Mar 2014	32.10	+4.2%	29.35	33.95	28.85	28,235
Feb 2014	30.80	+11.8%	28.50	31.00	26.10	21,554
Jan 2014	27.55	−12.5%	32.00	33.95	25.85	50,096
Dec 2013	31.50	−12.5%	34.30	38.00	31.05	17,220
Nov 2013	36.00	+19.6%	31.50	36.25	31.30	12,521
Oct 2013	30.10	−7.4%	32.00	34.00	30.00	14,369
Sep 2013	32.50	−20.7%	39.05	40.95	32.40	4,461
Aug 2013	41.00	−7.9%	42.50	45.45	35.00	10,083
Jul 2013	44.50	−8.2%	47.10	47.10	40.75	4,016
Jun 2013	48.50	+1.0%	45.75	50.00	44.35	16,169
May 2013	48.00	+14.3%	42.25	49.90	42.00	17,011
Apr 2013	42.00	−9.2%	44.20	55.00	39.00	20,617
Mar 2013	46.25	−14.4%	54.00	59.75	42.00	26,311
Feb 2013	54.00	−7.8%	61.70	62.00	50.30	39,203
Jan 2013	58.55	−8.2%	65.50	68.00	56.65	63,148
Dec 2012	63.75	−0.4%	64.00	69.00	59.30	31,201
Nov 2012	64.00	−2.2%	65.00	68.90	52.00	48,890
Oct 2012	65.45	+36.4%	49.70	75.50	48.45	1,33,679
Sep 2012	48.00	+11.8%	46.15	52.90	42.30	1,41,392
Aug 2012	42.95	−6.6%	46.00	47.00	41.00	1,23,717
Jul 2012	46.00	+4.5%	42.90	50.80	42.05	1,00,052
Jun 2012	44.00	+3.2%	48.60	48.60	37.00	57,908
May 2012	42.65	−18.4%	52.30	54.20	40.10	1,08,323
Apr 2012	52.25	−1.2%	55.80	58.50	51.30	1,25,334
Mar 2012	52.90	−10.9%	59.70	63.45	50.60	2,43,863
Feb 2012	59.40	−7.3%	64.95	67.95	56.00	73,813
Jan 2012	64.05	+38.2%	47.00	68.35	46.15	72,566
Dec 2011	46.35	−6.9%	48.00	52.55	45.05	26,277
Nov 2011	49.80	−20.5%	60.00	65.30	45.00	45,558
Oct 2011	62.65	−5.9%	67.05	68.90	61.10	32,604
Sep 2011	66.60	−4.7%	76.95	77.65	63.50	1,24,078
Aug 2011	69.85	−15.8%	81.20	85.00	61.15	48,808
Jul 2011	83.00	−9.7%	92.50	95.95	82.00	69,062
Jun 2011	91.90	−4.5%	99.95	100.00	81.40	47,560
May 2011	96.20	−12.9%	110.10	116.85	95.00	42,296
Apr 2011	110.45	−3.4%	114.00	126.90	110.00	82,133
Mar 2011	114.35	+2.6%	111.00	128.00	100.00	2,00,926
Feb 2011	111.45	−3.5%	119.95	133.50	95.00	1,15,928
Jan 2011	115.50	−14.0%	139.80	143.00	110.00	44,259
Dec 2010	134.25	−1.8%	137.95	143.25	129.50	35,785
Nov 2010	136.65	−2.6%	140.30	165.00	126.10	2,69,631
Oct 2010	140.30	−3.0%	145.00	181.50	139.95	5,42,723
Sep 2010	144.60	+5.8%	136.05	153.80	131.40	3,21,221
Aug 2010	136.70	−10.9%	151.00	163.00	134.35	70,029
Jul 2010	153.45	−5.9%	158.55	177.00	140.00	1,54,602
Jun 2010	163.15	+13.7%	142.40	170.00	131.15	3,11,260
May 2010	143.45	−17.1%	173.95	176.50	132.00	5,27,012
Apr 2010	173.10	+33.3%	132.00	182.50	130.60	13,47,531
Mar 2010	129.85	−10.1%	143.05	154.50	115.25	2,07,495
Feb 2010	144.45	−9.8%	160.00	175.90	136.15	1,74,089
Jan 2010	160.10	−9.4%	176.35	186.90	154.95	1,52,439
Dec 2009	176.80	+6.3%	173.75	198.40	167.50	1,98,691
Nov 2009	166.25	−15.0%	188.60	189.95	160.00	99,970
Oct 2009	195.70	−11.7%	226.00	227.00	185.00	1,49,531
Sep 2009	221.70	+18.4%	178.10	233.00	175.00	2,63,003
Aug 2009	187.30	+6.7%	179.00	215.10	153.05	1,79,525
Jul 2009	175.50	+3.8%	173.45	214.10	166.00	1,67,377
Jun 2009	169.00	−9.1%	193.25	230.00	155.10	1,52,002
May 2009	185.85	+26.0%	152.00	199.00	142.10	2,21,429
Apr 2009	147.45	+35.1%	105.10	156.00	105.00	2,04,689
Mar 2009	109.15	+7.7%	100.00	113.00	92.40	58,218
Feb 2009	101.35	−12.0%	113.15	118.35	96.00	14,812
Jan 2009	115.20	−12.9%	131.00	147.00	113.50	31,899
Dec 2008	132.20	−9.5%	139.00	158.00	110.00	51,411
Nov 2008	146.00	+0.7%	157.95	165.00	137.00	17,497
Oct 2008	145.00	−34.2%	210.25	219.70	116.25	22,952
Sep 2008	220.20	+0.1%	217.00	249.00	180.00	35,630
Aug 2008	220.07	+7.9%	183.40	252.67	183.40	86,846
Jul 2008	203.90	+0.1%	211.27	217.33	181.00	35,027
Jun 2008	203.73	−0.6%	167.33	236.57	167.33	43,800
May 2008	204.87	−9.1%	220.00	250.00	200.00	35,078
Apr 2008	225.33	+14.6%	185.33	237.67	180.00	51,602
Mar 2008	196.67	−15.5%	244.20	244.20	173.33	60,764
Feb 2008	232.63	+5.4%	223.33	243.23	200.00	76,806
Jan 2008	220.70	−8.1%	240.33	255.27	199.57	95,625
Dec 2007	240.13	−0.6%	246.67	265.33	212.23	49,545
Nov 2007	241.47	+11.4%	221.33	289.13	212.00	1,36,269
Oct 2007	216.77	+11.6%	177.40	217.33	170.73	79,002
Sep 2007	194.27	+4.1%	193.33	204.30	182.67	55,854
Aug 2007	186.67	−11.9%	211.67	211.83	183.33	90,737
Jul 2007	211.90	+8.6%	189.33	215.87	186.68	1,90,059
Jun 2007	195.03	+24.6%	160.67	214.98	153.33	6,54,738
May 2007	156.52	+29.3%	120.77	161.67	113.33	2,09,841
Apr 2007	121.03	−3.0%	119.02	126.67	113.33	85,398
Mar 2007	124.83	−1.2%	120.68	126.67	114.17	1,62,825
Feb 2007	126.30	+2.9%	128.67	135.27	99.13	3,11,499
Jan 2007	122.70	–	92.50	122.70	89.72	2,40,999

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	109.95	111.15	105.00	105.30	106.82	4,505
27 Oct 2026	109.90	111.65	104.00	108.95	108.82	4,484
26 Oct 2026	105.20	109.95	104.55	106.30	106.50	1,407
23 Oct 2026	117.10	117.10	105.20	106.65	108.34	10,659
22 Oct 2026	118.00	121.00	113.00	116.55	118.06	2,466
21 Oct 2026	117.50	125.60	117.50	117.70	119.96	9,766
19 Oct 2026	124.00	125.00	117.00	119.30	120.12	4,689
16 Oct 2026	124.80	128.00	120.00	126.30	124.41	18,925
15 Oct 2026	120.30	126.00	120.15	121.90	122.97	6,528
14 Oct 2026	118.10	128.00	116.50	123.45	125.80	11,161
13 Oct 2026	117.40	122.00	117.40	119.05	120.04	3,758
12 Oct 2026	120.40	123.00	117.00	117.40	118.35	6,422
9 Oct 2026	116.50	123.00	116.50	119.35	118.33	6,430
8 Oct 2026	128.00	128.00	116.00	118.55	119.88	6,004
7 Oct 2026	121.40	124.90	120.25	121.40	123.33	10,008
6 Oct 2026	120.00	123.80	120.00	120.95	121.91	1,456
5 Oct 2026	118.00	122.00	117.00	121.60	119.20	8,058
1 Oct 2026	123.00	123.00	116.50	120.10	119.30	6,912
30 Sep 2026	121.25	128.30	119.00	120.15	122.02	7,268
29 Sep 2026	119.00	126.00	118.00	123.20	123.62	7,508
28 Sep 2026	122.15	127.50	118.10	121.20	122.41	8,347
25 Sep 2026	124.00	128.60	122.30	125.05	125.09	6,462

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Jetking Infotrain bonus and split history

Ex-date	Event	Price factor	What happened
25 Sep 2008	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
22 Aug 2007	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.