Jayshree Tea & Industries share price history

NSE: JAYSREETEABSE: 509715Agricultural Food & other ProductsSmall Cap

Jayshree Tea & Industries Limited · Face value ₹5 · Listed Dec 1964 on BSE, Feb 1995 on NSE

₹77.75₹0.95 (1.21%)BSE ₹77.63

Share price at the NSE close on 30 Oct 2026. Previous close ₹78.70.

30 Oct: open ₹79.79, high ₹79.79, low ₹77.15

52-week range of traded prices to 30 Oct 2026

₹70.55Low, 30 Mar 2026₹112.70High, 26 Aug 2026

Under NSE's long-term additional surveillance, stage I, on the list for 30 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹225 Cr2,271st largest listed
P/E: Lossover the last 12 months
P/B: 0.57
Dividend yield: Nonein the last 12 months
ROE: −5.4%
ROCE: 0.2%
Debt to equity: 1.03
Volume, NSE: 6,70072.0% delivered

Jayshree Tea & Industries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Jayshree Tea & Industries' share price is on record from 2 Jan 2007, when it closed at ₹66.33, to 30 Oct 2026. Its highest close was ₹205.38 on 13 Jan 2010 and its lowest ₹24.05 on 23 Mar 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	77.75	−10.9%	106.57	72.02	87.77	112.70	70.55	1,09,01,220
2025	87.22	−31.7%	129.65	83.00	128.60	134.00	81.67	2,13,82,694
2024	127.77	+20.1%	158.45	92.40	106.95	166.50	86.10	8,28,70,205
2023	106.40	+13.1%	110.90	75.65	94.10	116.50	75.00	2,64,70,359
2022	94.10	−5.0%	117.95	78.75	100.90	124.40	77.75	2,66,83,359
2021	99.10	+40.5%	139.35	66.05	71.80	144.95	57.80	8,71,58,601
2020	70.55	+47.6%	78.35	24.05	47.95	81.25	22.65	3,92,42,365
2019	47.80	−47.0%	88.15	40.75	89.25	89.85	40.10	2,36,33,938
2018	90.20	−21.3%	114.85	76.30	115.00	119.50	75.95	2,88,16,374
2017	114.65	+18.8%	136.50	91.25	97.80	143.80	90.50	5,59,87,708
2016	96.50	+13.9%	118.55	65.95	85.40	121.35	62.40	5,36,42,899
2015	84.70	−2.6%	88.15	59.00	87.45	90.40	56.10	1,71,66,690
2014	87.00	−6.4%	109.05	79.55	92.50	114.20	78.05	3,08,72,622
2013	92.95	−16.0%	127.05	75.75	109.15	128.00	73.10	1,21,56,143
2012	110.60	+32.7%	120.05	78.45	84.00	123.80	77.75	3,84,29,542
2011	83.35	−52.5%	182.15	80.95	176.45	191.00	80.60	1,87,72,506
2010	175.55	+4.2%	205.38	115.58	167.65	208.48	115.03	7,45,16,741
2009	168.53	+282.4%	176.95	34.23	44.75	183.00	30.30	12,57,20,634
2008	44.08	−43.2%	86.55	37.03	77.00	92.45	30.58	4,16,32,648
2007	77.55	–	77.55	47.53	70.35	82.50	45.50	2,84,37,602

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	77.75	−9.3%	85.50	87.99	76.34	4,14,055
Sep 2026	85.74	−11.0%	96.70	103.00	85.00	10,24,806
Aug 2026	96.29	+17.5%	82.90	112.70	82.15	35,39,334
Jul 2026	81.96	−5.6%	87.60	88.49	79.27	6,45,310
Jun 2026	86.84	+4.2%	83.80	94.40	81.01	8,72,714
May 2026	83.32	−8.0%	91.20	99.50	82.64	9,76,944
Apr 2026	90.54	+25.7%	73.90	93.70	73.00	10,88,273
Mar 2026	72.02	−11.9%	81.00	91.00	70.55	14,16,289
Feb 2026	81.79	+0.1%	81.45	90.90	78.11	5,67,784
Jan 2026	81.67	−6.4%	87.77	89.38	80.50	3,55,711
Dec 2025	87.22	−1.3%	88.96	91.30	81.67	6,33,543
Nov 2025	88.33	−8.1%	97.10	99.49	86.10	7,02,499
Oct 2025	96.11	+3.0%	93.33	102.39	92.54	9,16,507
Sep 2025	93.33	−5.9%	100.19	101.41	93.00	8,31,075
Aug 2025	99.22	−7.5%	107.30	115.20	98.81	13,78,562
Jul 2025	107.23	−5.2%	114.29	117.80	105.20	15,17,335
Jun 2025	113.16	+8.3%	104.80	122.71	103.40	46,66,035
May 2025	104.46	+9.9%	94.00	110.03	90.70	22,87,660
Apr 2025	95.04	+6.1%	89.30	102.40	85.61	16,59,216
Mar 2025	89.61	−3.0%	93.01	99.08	89.40	20,51,320
Feb 2025	92.42	−13.9%	107.65	110.88	90.81	19,90,203
Jan 2025	107.35	−16.0%	128.60	134.00	98.30	27,48,739
Dec 2024	127.77	−8.7%	140.89	150.90	123.56	61,64,347
Nov 2024	140.01	+2.1%	137.99	143.95	125.99	41,68,649
Oct 2024	137.13	−0.2%	137.89	166.50	121.00	1,98,96,393
Sep 2024	137.45	+6.1%	130.54	144.40	129.13	57,53,665
Aug 2024	129.56	+1.8%	127.89	144.40	115.41	1,01,54,280
Jul 2024	127.21	+13.4%	112.49	132.84	112.48	1,43,63,995
Jun 2024	112.22	+15.7%	100.00	120.00	86.10	31,63,478
May 2024	97.00	−9.0%	106.35	108.55	96.05	7,99,573
Apr 2024	106.65	+13.9%	95.00	111.25	94.95	15,81,588
Mar 2024	93.65	−21.5%	120.90	122.85	92.70	19,86,139
Feb 2024	119.30	−0.8%	118.50	134.00	106.60	73,45,206
Jan 2024	120.25	+13.0%	106.95	129.00	106.35	74,92,892
Dec 2023	106.40	+7.8%	100.50	115.50	100.10	60,23,889
Nov 2023	98.70	+1.2%	97.40	103.30	94.75	15,77,672
Oct 2023	97.55	−10.1%	108.00	113.35	90.10	20,02,712
Sep 2023	108.50	+12.1%	96.30	116.50	93.75	76,29,997
Aug 2023	96.75	+9.6%	88.80	101.75	86.00	24,18,832
Jul 2023	88.30	−1.8%	90.45	94.20	87.50	8,00,537
Jun 2023	89.90	+2.2%	88.25	95.15	87.30	10,26,574
May 2023	87.95	+0.6%	88.95	92.00	86.00	4,33,592
Apr 2023	87.40	+11.1%	78.80	90.15	78.75	4,34,679
Mar 2023	78.65	−8.1%	86.10	93.45	75.00	7,23,475
Feb 2023	85.60	−9.8%	96.00	96.60	85.00	4,79,173
Jan 2023	94.90	+0.9%	94.10	109.00	91.70	29,19,227
Dec 2022	94.10	−7.6%	104.80	109.00	86.00	19,98,035
Nov 2022	101.80	+9.2%	93.65	104.80	93.65	14,97,167
Oct 2022	93.25	−3.2%	96.90	99.00	90.35	4,89,931
Sep 2022	96.30	−1.9%	96.05	108.55	93.05	27,14,780
Aug 2022	98.15	+11.3%	88.95	103.90	86.05	22,27,334
Jul 2022	88.15	+0.8%	87.55	92.00	84.45	8,54,689
Jun 2022	87.45	−9.3%	96.25	99.60	77.75	6,78,314
May 2022	96.45	−15.8%	113.00	116.50	95.10	18,29,093
Apr 2022	114.50	+24.2%	92.90	124.40	92.20	81,79,619
Mar 2022	92.20	−0.1%	93.65	101.75	88.15	11,94,343
Feb 2022	92.25	−10.6%	104.95	110.90	85.00	17,50,844
Jan 2022	103.15	+4.1%	100.90	113.45	97.30	32,69,210
Dec 2021	99.10	+3.2%	97.00	105.00	90.45	9,38,964
Nov 2021	96.00	−6.7%	103.05	109.40	92.40	13,28,423
Oct 2021	102.90	−2.9%	104.60	114.95	100.65	31,37,045
Sep 2021	106.00	−1.9%	109.25	114.50	102.00	29,75,235
Aug 2021	108.05	−16.0%	129.85	131.70	97.00	74,71,438
Jul 2021	128.60	+22.3%	102.10	144.95	99.90	2,36,97,670
Jun 2021	105.15	+7.7%	98.25	111.80	94.70	1,46,88,944
May 2021	97.65	+21.4%	82.00	106.50	81.00	1,40,56,633
Apr 2021	80.45	+21.4%	67.55	83.40	64.95	49,66,116
Mar 2021	66.25	−3.8%	69.15	80.40	65.40	65,26,706
Feb 2021	68.85	+3.8%	67.20	74.00	57.80	39,66,641
Jan 2021	66.30	−6.0%	71.80	75.90	65.35	34,04,786
Dec 2020	70.55	+0.6%	70.30	81.25	65.40	78,33,632
Nov 2020	70.15	+15.1%	60.90	73.15	58.00	58,86,308
Oct 2020	60.95	+3.6%	60.40	62.65	56.00	12,54,840
Sep 2020	58.85	−11.2%	64.30	69.00	55.10	23,59,308
Aug 2020	66.25	+20.5%	53.85	75.00	53.00	52,52,150
Jul 2020	55.00	+25.1%	43.00	58.10	43.00	43,31,333
Jun 2020	43.95	+24.3%	35.90	49.10	35.55	25,55,234
May 2020	35.35	−6.9%	37.00	37.90	33.25	2,31,113
Apr 2020	37.95	+23.2%	35.45	42.95	32.50	14,47,805
Mar 2020	30.80	−27.3%	44.35	44.40	22.65	10,83,005
Feb 2020	42.35	−16.2%	49.25	55.75	42.00	30,57,289
Jan 2020	50.55	+5.8%	47.95	59.40	46.55	39,50,348
Dec 2019	47.80	−1.1%	48.20	51.20	45.40	20,84,014
Nov 2019	48.35	−3.3%	50.65	50.85	45.85	13,78,536
Oct 2019	50.00	+1.7%	49.20	52.95	46.30	21,51,916
Sep 2019	49.15	−1.9%	49.00	62.40	47.25	42,80,296
Aug 2019	50.10	+11.8%	44.10	57.05	40.10	26,42,296
Jul 2019	44.80	−15.5%	53.25	54.90	43.55	11,43,777
Jun 2019	53.00	−12.8%	60.25	61.40	50.60	19,25,507
May 2019	60.75	−2.3%	62.50	69.85	55.30	10,41,129
Apr 2019	62.20	−4.3%	65.00	69.70	61.90	17,07,457
Mar 2019	65.00	+1.4%	64.10	75.90	64.10	17,54,936
Feb 2019	64.10	−17.0%	77.80	78.25	60.20	15,91,628
Jan 2019	77.25	−14.4%	89.25	89.85	74.00	19,32,446
Dec 2018	90.20	+3.4%	87.10	95.95	82.70	40,00,214
Nov 2018	87.25	+2.3%	85.30	100.90	85.30	29,39,157
Oct 2018	85.25	−3.7%	89.70	108.00	79.55	31,25,584
Sep 2018	88.55	−12.5%	101.90	118.00	86.20	33,16,899
Aug 2018	101.20	+22.3%	83.00	108.70	78.75	65,42,352
Jul 2018	82.75	+0.5%	84.00	86.00	75.95	11,34,483
Jun 2018	82.30	−3.5%	86.00	93.20	76.10	16,53,753
May 2018	85.30	−10.4%	96.75	98.85	84.20	11,80,102
Apr 2018	95.25	+10.6%	87.40	103.50	85.55	26,45,740
Mar 2018	86.10	−14.3%	99.30	103.30	85.75	10,43,858
Feb 2018	100.45	−1.0%	103.90	113.00	94.00	5,77,710
Jan 2018	101.45	−11.5%	115.00	119.50	100.00	6,56,522
Dec 2017	114.65	−16.0%	138.00	141.25	108.10	33,98,736
Nov 2017	136.50	+37.7%	99.10	143.80	95.60	1,88,14,033
Oct 2017	99.10	+7.3%	93.80	101.00	92.00	12,83,109
Sep 2017	92.35	−8.3%	101.00	103.25	90.50	18,73,400
Aug 2017	100.70	−5.3%	107.20	108.00	93.50	21,60,110
Jul 2017	106.35	+6.8%	99.60	108.80	98.00	26,72,965
Jun 2017	99.60	+5.9%	92.40	112.00	92.40	32,47,955
May 2017	94.05	−18.4%	116.05	119.40	93.00	34,43,341
Apr 2017	115.25	+5.1%	109.65	123.30	107.50	68,72,939
Mar 2017	109.65	+1.0%	109.00	119.45	106.95	29,71,699
Feb 2017	108.55	+1.9%	106.35	117.80	102.60	42,01,181
Jan 2017	106.50	+10.4%	97.80	115.50	95.05	50,48,240
Dec 2016	96.50	+0.5%	95.20	100.90	89.40	12,63,506
Nov 2016	96.00	−9.6%	104.35	110.40	85.10	22,00,746
Oct 2016	106.25	+5.9%	102.40	111.50	101.00	29,99,956
Sep 2016	100.30	−6.9%	108.50	111.00	96.20	33,53,890
Aug 2016	107.70	−5.7%	115.15	116.95	99.05	53,28,843
Jul 2016	114.25	+22.1%	94.00	121.35	93.55	1,46,70,824
Jun 2016	93.60	+18.9%	78.80	103.50	77.05	98,28,676
May 2016	78.75	−10.0%	88.00	93.70	78.00	18,41,372
Apr 2016	87.50	+7.2%	81.50	97.45	81.50	55,74,879
Mar 2016	81.65	+23.6%	66.20	89.20	66.20	31,17,664
Feb 2016	66.05	−25.1%	89.00	89.00	62.40	9,50,694
Jan 2016	88.15	+4.1%	85.40	91.80	71.35	25,11,849
Dec 2015	84.70	+10.9%	75.70	87.80	75.05	32,95,872
Nov 2015	76.40	+9.0%	70.10	83.00	66.15	15,89,141
Oct 2015	70.10	+11.3%	63.50	76.80	62.50	8,49,350
Sep 2015	63.00	+0.2%	62.90	66.40	57.25	4,75,705
Aug 2015	62.90	−18.2%	77.00	83.00	56.10	27,98,322
Jul 2015	76.90	+19.4%	65.00	80.90	63.70	26,82,952
Jun 2015	64.40	−8.2%	70.50	72.35	62.10	4,82,258
May 2015	70.15	−5.8%	74.00	76.80	69.10	8,72,575
Apr 2015	74.50	+3.9%	71.60	85.00	71.00	8,45,860
Mar 2015	71.70	−12.0%	81.50	82.70	68.80	10,15,839
Feb 2015	81.45	−1.1%	82.50	90.40	77.00	14,12,425
Jan 2015	82.35	−5.3%	87.45	89.10	81.80	8,46,391
Dec 2014	87.00	−4.2%	91.35	92.95	81.20	13,55,457
Nov 2014	90.85	−1.6%	92.50	103.50	88.50	17,00,792
Oct 2014	92.35	−3.3%	95.90	95.90	86.25	9,29,282
Sep 2014	95.50	−1.6%	98.70	103.95	88.70	40,12,495
Aug 2014	97.10	+5.4%	91.50	110.40	83.50	54,55,047
Jul 2014	92.15	−12.7%	105.10	108.20	90.60	19,37,895
Jun 2014	105.50	+16.7%	91.40	114.20	90.15	49,03,380
May 2014	90.40	+5.1%	86.00	110.85	83.25	38,45,989
Apr 2014	86.00	+2.0%	85.45	92.85	84.05	18,38,285
Mar 2014	84.35	−0.4%	85.25	89.45	80.50	10,13,145
Feb 2014	84.65	+2.2%	82.00	88.00	78.05	7,32,429
Jan 2014	82.85	−10.9%	92.50	103.90	82.10	31,48,426
Dec 2013	92.95	+16.0%	80.50	95.40	80.00	26,30,269
Nov 2013	80.15	−5.5%	84.90	94.35	77.10	18,33,876
Oct 2013	84.85	+4.0%	81.80	90.80	80.20	6,98,408
Sep 2013	81.60	−3.0%	83.50	89.80	80.25	6,68,454
Aug 2013	84.10	+8.8%	76.70	90.65	74.10	9,82,510
Jul 2013	77.30	−0.1%	77.50	86.85	73.10	8,70,702
Jun 2013	77.35	−7.8%	85.00	87.50	76.30	2,83,788
May 2013	83.85	−11.8%	95.50	98.40	81.80	7,62,283
Apr 2013	95.05	+11.6%	89.50	103.85	85.10	7,07,640
Mar 2013	85.20	−12.5%	97.25	104.70	82.00	9,71,749
Feb 2013	97.40	−16.6%	117.90	119.00	96.90	6,51,085
Jan 2013	116.85	+5.7%	109.15	128.00	109.15	10,95,379
Dec 2012	110.60	−6.8%	118.10	120.40	109.00	6,15,938
Nov 2012	118.70	+27.5%	93.55	123.80	93.00	93,54,509
Oct 2012	93.10	+1.4%	92.00	97.00	88.20	17,46,340
Sep 2012	91.80	+17.0%	78.50	95.00	78.50	18,99,175
Aug 2012	78.45	−6.4%	83.90	87.90	77.75	9,97,818
Jul 2012	83.85	+2.6%	82.50	96.50	81.20	44,63,329
Jun 2012	81.75	−2.4%	84.00	90.70	79.10	34,36,392
May 2012	83.75	−15.9%	100.30	100.60	82.10	18,26,433
Apr 2012	99.55	+13.0%	87.05	109.35	87.05	57,80,814
Mar 2012	88.10	−4.0%	92.40	92.50	81.50	18,42,266
Feb 2012	91.75	−2.4%	94.05	103.00	84.50	41,21,654
Jan 2012	94.00	+12.8%	84.00	116.60	82.85	23,44,874
Dec 2011	83.35	−23.6%	111.80	113.50	80.60	8,91,903
Nov 2011	109.15	−22.3%	141.00	148.40	107.00	2,32,720
Oct 2011	140.45	+5.5%	131.85	149.90	117.65	6,87,147
Sep 2011	133.10	−2.7%	137.25	154.90	131.90	3,61,430
Aug 2011	136.80	−13.6%	159.80	161.35	129.00	7,99,132
Jul 2011	158.35	−1.4%	161.00	190.00	158.00	14,41,368
Jun 2011	160.55	−5.6%	170.00	176.00	152.00	10,78,328
May 2011	170.05	−0.2%	168.30	191.00	156.70	10,85,904
Apr 2011	170.35	+8.1%	158.80	182.50	158.05	32,56,967
Mar 2011	157.65	+11.7%	142.90	173.30	140.50	56,48,227
Feb 2011	141.10	−6.6%	153.60	168.50	138.00	10,79,242
Jan 2011	151.05	−14.0%	176.45	191.00	144.80	22,10,138
Dec 2010	175.55	−2.5%	180.95	185.80	148.05	39,40,336
Nov 2010	180.00	−5.1%	191.25	207.70	178.00	31,94,169
Oct 2010	189.70	−5.9%	203.40	204.00	182.20	32,78,479
Sep 2010	201.50	+31.9%	153.05	204.80	153.05	86,63,473
Aug 2010	152.80	−1.9%	157.50	169.95	147.30	43,24,612
Jul 2010	155.75	+6.7%	145.83	158.20	143.78	89,35,190
Jun 2010	146.00	+21.3%	119.58	151.95	117.10	56,79,524
May 2010	120.38	−18.5%	147.00	150.43	115.03	25,15,350
Apr 2010	147.65	−3.2%	153.00	158.95	139.08	64,60,316
Mar 2010	152.48	−2.9%	157.30	178.50	145.60	78,97,618
Feb 2010	157.03	−2.9%	162.10	170.90	149.00	45,23,416
Jan 2010	161.70	−4.0%	167.65	208.48	150.50	1,51,04,258
Dec 2009	168.53	−4.4%	177.10	180.60	161.75	49,20,678
Nov 2009	176.20	+15.0%	141.10	183.00	141.10	1,47,54,890
Oct 2009	153.25	+1.8%	150.00	163.95	139.50	1,37,72,090
Sep 2009	150.48	+12.7%	134.88	160.50	130.00	2,81,87,340
Aug 2009	133.58	+35.4%	98.10	143.25	92.50	2,82,72,562
Jul 2009	98.65	+0.8%	96.05	103.50	81.10	52,15,398
Jun 2009	97.83	+21.7%	80.50	107.10	78.00	1,49,15,790
May 2009	80.35	+47.3%	56.50	89.85	55.83	80,31,898
Apr 2009	54.55	+19.4%	45.38	65.98	40.53	46,15,140
Mar 2009	45.68	+18.6%	35.78	45.68	30.30	14,93,356
Feb 2009	38.50	+2.3%	36.25	40.45	32.55	10,67,480
Jan 2009	37.63	−14.6%	44.75	48.00	35.53	4,74,012
Dec 2008	44.08	+9.2%	38.03	49.50	36.05	8,86,672
Nov 2008	40.38	−16.6%	50.08	54.40	30.58	6,84,278
Oct 2008	48.43	−36.6%	71.50	79.40	46.50	7,48,398
Sep 2008	76.33	−4.4%	76.60	88.50	68.03	16,53,810
Aug 2008	79.83	+5.1%	74.85	86.83	74.50	30,86,092
Jul 2008	75.93	+26.4%	60.50	78.50	56.00	28,32,614
Jun 2008	60.08	−13.1%	69.75	70.80	55.58	30,67,862
May 2008	69.13	+2.8%	68.00	86.48	62.53	1,49,01,722
Apr 2008	67.25	+24.2%	54.50	74.70	54.25	47,12,320
Mar 2008	54.13	−17.4%	63.00	64.65	48.00	11,12,206
Feb 2008	65.50	+8.6%	59.23	77.38	54.00	51,28,676
Jan 2008	60.30	−22.2%	77.00	92.45	46.38	28,17,998
Dec 2007	77.55	+32.9%	60.00	82.50	59.50	30,89,422
Nov 2007	58.35	+4.1%	56.85	72.23	47.55	22,62,800
Oct 2007	56.03	+3.2%	55.00	57.50	47.50	8,36,100
Sep 2007	54.30	+10.0%	49.90	61.63	49.35	16,09,114
Aug 2007	49.35	−5.0%	51.10	55.48	45.75	7,37,076
Jul 2007	51.93	−9.1%	57.50	58.40	51.00	8,78,814
Jun 2007	57.15	+1.6%	57.13	58.45	51.00	11,74,952
May 2007	56.25	−1.8%	59.98	60.45	53.05	15,28,440
Apr 2007	57.30	−3.9%	58.50	64.00	55.05	29,53,376
Mar 2007	59.60	+12.0%	53.50	71.43	47.03	1,11,92,986
Feb 2007	53.20	−13.8%	61.00	61.70	45.50	6,18,018
Jan 2007	61.75	–	70.35	71.50	61.40	15,56,504

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	79.79	79.79	77.15	77.75	78.23	6,700	72.0%
29 Oct 2026	81.45	81.45	77.30	78.70	79.04	19,792	71.3%
28 Oct 2026	79.90	81.50	79.10	80.03	79.99	11,892	81.4%
27 Oct 2026	79.50	81.52	78.50	79.41	80.19	10,615	65.1%
26 Oct 2026	78.33	80.46	77.23	79.28	78.99	18,796	61.1%
23 Oct 2026	80.22	80.22	76.34	78.18	77.91	32,207	61.3%
22 Oct 2026	80.75	81.94	79.11	80.18	80.97	21,386	79.0%
21 Oct 2026	82.93	83.72	79.84	80.74	80.81	31,933	68.9%
19 Oct 2026	85.01	85.42	82.20	82.93	83.35	21,308	58.1%
16 Oct 2026	84.99	87.19	84.99	86.31	85.91	22,825	57.5%
15 Oct 2026	87.99	87.99	83.20	84.24	85.19	19,652	61.0%
14 Oct 2026	84.75	87.28	84.75	86.43	86.54	29,296	69.9%
13 Oct 2026	83.57	84.70	83.00	83.67	83.64	11,027	62.7%
12 Oct 2026	83.58	85.54	83.00	83.41	83.99	12,300	66.9%
9 Oct 2026	83.08	83.08	81.10	81.95	81.96	15,269	57.9%
8 Oct 2026	83.00	84.66	82.05	82.32	82.75	15,120	64.4%
7 Oct 2026	85.79	86.90	83.00	83.41	84.35	23,661	52.8%
6 Oct 2026	83.90	87.26	82.62	85.74	85.33	24,644	53.0%
5 Oct 2026	84.95	85.00	81.61	82.70	83.15	35,363	54.4%
1 Oct 2026	85.50	86.89	82.70	83.65	84.41	30,269	63.9%
30 Sep 2026	86.25	89.55	85.01	85.74	86.04	32,813	56.3%
29 Sep 2026	86.80	87.95	85.00	85.75	86.22	36,212	66.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Jayshree Tea & Industries bonus and split history

Ex-date	Event	Price factor	What happened
13 Aug 2010	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.