Jayant Agro Organics share price history

NSE: JAYAGROGNBSE: 524330Chemicals & PetrochemicalsSmall Cap

Jayant Agro Organics Limited · Face value ₹5 · Listed Aug 1993 on BSE, Apr 1996 on NSE

₹219.75₹3.47 (1.55%)BSE ₹219.20

Share price at the NSE close on 28 Oct 2026. Previous close ₹223.22.

28 Oct: open ₹217.50, high ₹225.00, low ₹217.50

52-week range of traded prices to 28 Oct 2026

₹147.26Low, 30 Mar 2026₹265.00High, 9 Sep 2026

Next results date: the board meets on 4 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹659 Cr1,768th largest listed
P/E: 12.14
P/B: 1.08
Dividend yield: 1.59%
ROE: 9.2%
ROCE: 11.7%
Debt to equity: 0.20
Volume, NSE: 5,08051.0% delivered

Jayant Agro Organics share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Jayant Agro Organics' share price is on record from 2 Jan 2007, when it closed at ₹34.63, to 28 Oct 2026. Its highest close was ₹534.20 on 1 Aug 2017 and its lowest ₹14.60 on 26 Nov 2008, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	219.75	+7.0%	258.18	149.77	206.00	265.00	147.26	29,71,695
2025	205.42	−25.3%	288.00	201.77	275.00	308.85	199.76	30,47,667
2024	274.85	+10.0%	338.90	206.95	250.80	356.70	198.00	1,54,98,373
2023	249.80	+35.3%	264.85	145.00	184.95	271.00	140.90	1,17,00,362
2022	184.60	−12.4%	297.15	161.40	210.05	310.90	158.35	1,24,91,836
2021	210.80	+77.8%	298.10	118.30	120.10	323.80	116.00	2,09,16,046
2020	118.55	−3.5%	136.10	52.35	122.85	141.00	50.15	40,86,894
2019	122.80	−46.4%	232.85	115.60	230.00	236.70	109.35	45,65,513
2018	228.95	−41.4%	454.10	195.85	390.85	464.50	190.00	67,70,795
2017	390.40	+53.3%	534.20	260.53	255.03	570.00	250.13	1,32,97,903
2016	254.60	+348.2%	287.30	52.83	57.45	297.50	50.50	2,17,58,780
2015	56.80	−10.4%	63.83	45.05	63.93	65.95	44.25	23,10,360
2014	63.40	+76.4%	76.63	35.10	36.65	78.28	34.65	73,43,952
2013	35.95	−48.1%	70.90	35.03	69.00	72.48	34.10	15,21,994
2012	69.33	+70.1%	75.95	40.38	41.23	77.50	40.08	59,47,078
2011	40.75	−26.1%	56.80	39.33	56.20	57.70	38.48	64,71,148
2010	55.13	+16.1%	76.50	36.78	48.48	79.00	36.25	2,98,91,952
2009	47.50	+162.8%	50.43	15.58	19.00	52.50	14.95	51,04,696
2008	18.08	−67.5%	67.85	14.60	56.23	74.00	14.13	70,59,616
2007	55.68	–	64.63	28.25	34.95	68.25	28.00	1,84,08,508

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	219.75	−1.5%	222.40	226.00	198.02	2,64,668
Sep 2026	223.18	−4.2%	235.00	265.00	217.52	8,35,224
Aug 2026	232.93	+1.6%	236.00	241.35	208.50	2,66,992
Jul 2026	229.35	+12.5%	204.49	237.00	201.23	2,73,510
Jun 2026	203.95	−9.1%	234.25	243.00	199.99	2,39,188
May 2026	224.47	+14.0%	196.20	240.00	192.95	3,14,321
Apr 2026	196.98	+31.5%	152.10	209.99	152.10	1,77,417
Mar 2026	149.77	−15.1%	170.00	191.20	147.26	2,79,450
Feb 2026	176.35	−3.4%	179.21	189.00	172.01	2,21,920
Jan 2026	182.49	−11.2%	206.00	206.00	172.55	99,005
Dec 2025	205.42	−3.7%	213.00	217.96	199.76	1,82,807
Nov 2025	213.27	−8.1%	232.11	233.84	210.00	2,00,458
Oct 2025	232.11	+1.6%	231.50	248.78	221.00	1,40,711
Sep 2025	228.41	−4.3%	237.55	256.80	225.25	1,66,557
Aug 2025	238.75	−3.6%	248.01	271.10	233.75	2,19,870
Jul 2025	247.65	−2.9%	254.25	268.75	244.00	3,66,771
Jun 2025	255.10	−2.9%	260.10	275.80	240.65	2,03,850
May 2025	262.59	+13.3%	229.60	280.30	219.96	3,42,041
Apr 2025	231.82	+8.7%	217.00	251.00	201.31	2,21,533
Mar 2025	213.18	−13.4%	249.90	259.65	211.10	3,06,694
Feb 2025	246.15	−7.5%	264.70	308.85	242.50	4,15,234
Jan 2025	266.25	−3.1%	275.00	288.90	243.95	2,81,141
Dec 2024	274.85	−4.3%	283.90	324.70	270.10	4,31,964
Nov 2024	287.30	+1.9%	286.20	313.00	267.55	4,06,345
Oct 2024	282.05	−10.2%	318.65	326.40	261.75	6,71,312
Sep 2024	313.95	+1.0%	311.70	322.75	294.20	9,51,037
Aug 2024	310.70	+1.0%	309.70	356.70	273.60	28,24,740
Jul 2024	307.70	+0.3%	308.30	338.95	285.90	12,52,087
Jun 2024	306.75	+21.9%	256.70	349.50	212.00	39,73,205
May 2024	251.65	+0.2%	251.00	268.30	233.10	9,31,882
Apr 2024	251.20	+16.8%	215.80	254.40	215.75	6,75,744
Mar 2024	215.05	−5.8%	228.30	237.60	198.00	4,88,209
Feb 2024	228.30	−10.9%	257.80	273.20	224.85	12,88,648
Jan 2024	256.10	+2.5%	250.80	283.05	238.70	16,03,200
Dec 2023	249.80	−2.8%	258.00	270.45	236.00	10,26,978
Nov 2023	256.90	+19.8%	211.20	271.00	204.30	26,18,023
Oct 2023	214.40	+7.2%	195.20	226.50	186.05	9,86,694
Sep 2023	199.95	−2.5%	206.50	218.70	193.80	5,01,581
Aug 2023	205.10	−1.4%	208.10	221.30	184.90	9,80,600
Jul 2023	208.10	−11.2%	238.00	241.15	202.80	7,81,941
Jun 2023	234.35	+25.4%	186.90	240.80	184.15	11,72,345
May 2023	186.90	+10.3%	171.15	195.00	164.40	7,25,381
Apr 2023	169.50	+15.5%	148.15	174.85	147.15	2,89,424
Mar 2023	146.75	−8.5%	161.90	169.85	140.90	4,58,838
Feb 2023	160.35	−13.6%	180.50	189.00	153.95	6,15,923
Jan 2023	185.55	+0.5%	184.95	218.25	174.50	15,42,634
Dec 2022	184.60	+6.9%	174.30	188.80	158.35	5,71,236
Nov 2022	172.70	−11.0%	195.95	197.00	165.00	6,96,635
Oct 2022	194.05	−0.8%	197.30	201.50	191.00	3,40,366
Sep 2022	195.70	−13.5%	225.50	229.05	193.25	8,16,607
Aug 2022	226.30	−3.4%	231.65	232.70	209.50	9,17,267
Jul 2022	234.20	+16.2%	201.25	239.80	193.10	5,20,049
Jun 2022	201.55	−17.1%	245.65	258.00	186.00	5,17,804
May 2022	243.25	−14.4%	284.25	293.60	212.40	14,58,326
Apr 2022	284.25	+14.4%	248.00	310.90	241.15	32,15,370
Mar 2022	248.50	+17.9%	210.75	268.75	197.65	15,85,572
Feb 2022	210.75	−10.0%	231.00	249.80	190.00	10,60,557
Jan 2022	234.05	+11.0%	210.05	244.00	209.15	7,92,047
Dec 2021	210.80	+6.7%	198.35	232.00	189.75	9,97,624
Nov 2021	197.55	−11.5%	232.00	245.80	171.30	6,35,062
Oct 2021	223.10	−11.6%	252.25	276.25	221.70	9,98,589
Sep 2021	252.25	+5.8%	240.60	274.70	232.60	14,45,828
Aug 2021	238.50	−17.9%	285.60	323.80	212.20	30,91,504
Jul 2021	290.65	+36.4%	214.25	307.10	205.25	40,58,622
Jun 2021	213.15	+11.1%	192.20	234.00	185.65	34,49,081
May 2021	191.85	+18.1%	166.00	204.00	164.90	28,03,632
Apr 2021	162.50	+19.2%	135.05	165.00	128.25	6,93,409
Mar 2021	136.35	+0.6%	139.75	158.00	130.45	6,69,239
Feb 2021	135.50	+1.8%	136.55	149.90	121.00	3,52,759
Jan 2021	133.10	+12.3%	120.10	161.00	116.00	17,20,697
Dec 2020	118.55	+20.2%	98.65	126.10	98.65	7,11,038
Nov 2020	98.65	+4.8%	96.30	105.00	92.35	3,15,709
Oct 2020	94.10	+1.2%	94.00	103.50	90.85	2,08,163
Sep 2020	93.00	−3.3%	95.95	107.80	87.00	1,80,177
Aug 2020	96.20	+11.1%	87.00	113.80	85.10	4,28,872
Jul 2020	86.55	−13.5%	101.95	103.95	83.25	2,78,168
Jun 2020	100.00	+42.8%	70.50	107.90	70.05	3,89,258
May 2020	70.05	−7.8%	73.00	75.75	63.55	56,348
Apr 2020	76.00	+31.8%	58.25	92.40	54.25	3,94,997
Mar 2020	57.65	−28.5%	81.25	84.60	50.15	3,35,010
Feb 2020	80.60	−33.5%	126.00	128.00	78.00	3,95,774
Jan 2020	121.15	−1.3%	122.85	141.00	118.00	3,93,380
Dec 2019	122.80	+5.1%	116.85	144.15	109.35	2,74,195
Nov 2019	116.85	−15.4%	138.65	142.90	115.90	1,18,939
Oct 2019	138.05	−7.8%	152.20	155.50	126.10	1,75,347
Sep 2019	149.65	−10.8%	165.00	178.00	148.35	6,20,136
Aug 2019	167.70	+32.0%	124.70	169.95	114.00	4,76,014
Jul 2019	127.00	−28.7%	175.50	185.00	121.30	1,96,865
Jun 2019	178.10	−11.0%	202.00	204.75	165.20	1,61,515
May 2019	200.15	−2.4%	205.00	217.00	193.35	2,17,652
Apr 2019	205.10	+13.9%	180.60	220.80	180.60	9,98,821
Mar 2019	180.05	+1.4%	178.85	221.80	172.00	8,93,746
Feb 2019	177.55	−12.0%	203.55	207.55	172.85	2,05,242
Jan 2019	201.75	−11.9%	230.00	236.70	197.25	2,27,041
Dec 2018	228.95	−9.8%	252.85	261.70	208.70	2,34,708
Nov 2018	253.95	+7.6%	236.00	316.85	226.00	14,22,797
Oct 2018	236.00	+17.5%	197.05	256.90	190.00	3,30,645
Sep 2018	200.90	−12.5%	234.85	264.80	199.80	3,89,351
Aug 2018	229.65	−2.3%	235.55	250.00	214.15	3,45,531
Jul 2018	235.15	+4.6%	224.80	250.00	210.00	2,49,211
Jun 2018	224.75	−8.7%	246.30	283.00	215.10	9,30,875
May 2018	246.10	−25.2%	330.30	342.10	236.00	4,08,868
Apr 2018	329.10	+10.8%	296.90	349.50	296.90	3,24,736
Mar 2018	296.90	−21.1%	377.40	379.75	295.00	4,48,819
Feb 2018	376.25	−2.5%	380.00	409.00	308.00	5,53,575
Jan 2018	385.80	−1.2%	390.85	464.50	383.70	11,31,679
Dec 2017	390.40	−2.7%	401.20	407.45	365.00	3,31,387
Nov 2017	401.20	−7.0%	437.40	437.40	380.00	5,58,939
Oct 2017	431.50	−2.7%	456.60	495.20	412.10	6,30,791
Sep 2017	443.35	−8.1%	483.25	493.95	430.00	4,87,049
Aug 2017	482.40	−7.5%	520.00	570.00	473.05	8,39,081
Jul 2017	521.30	+8.0%	487.38	532.50	476.70	8,28,888
Jun 2017	482.90	+4.0%	460.58	526.50	452.60	16,50,426
May 2017	464.40	+4.8%	443.00	508.00	417.80	21,19,702
Apr 2017	443.30	+13.8%	393.00	458.40	380.55	13,53,286
Mar 2017	389.68	+29.2%	304.00	399.00	296.40	18,34,784
Feb 2017	301.60	+12.2%	271.83	319.95	268.00	16,81,032
Jan 2017	268.73	+5.5%	255.03	278.90	250.13	9,82,538
Dec 2016	254.60	+3.7%	246.00	277.50	230.55	11,93,626
Nov 2016	245.60	−10.9%	287.50	297.50	185.00	23,33,046
Oct 2016	275.70	+78.8%	157.30	275.70	148.53	39,89,534
Sep 2016	154.18	−10.4%	173.98	177.50	142.70	6,10,722
Aug 2016	172.13	+7.9%	161.98	179.20	145.00	16,02,538
Jul 2016	159.58	+25.1%	127.53	171.50	119.05	29,38,042
Jun 2016	127.53	+29.9%	98.50	146.80	92.50	51,81,936
May 2016	98.15	+43.9%	67.50	100.00	64.75	20,59,104
Apr 2016	68.20	+18.9%	55.00	75.00	54.00	4,37,744
Mar 2016	57.38	+4.6%	56.00	59.35	52.55	1,14,068
Feb 2016	54.85	−7.6%	66.50	71.18	50.50	4,21,328
Jan 2016	59.35	+4.5%	57.45	75.25	52.70	8,77,092
Dec 2015	56.80	+4.9%	54.10	62.33	52.30	2,21,054
Nov 2015	54.15	−3.9%	57.60	59.48	52.00	1,20,126
Oct 2015	56.38	+2.7%	54.55	59.68	50.65	1,15,534
Sep 2015	54.90	+12.6%	49.50	59.00	47.28	1,79,752
Aug 2015	48.75	−16.1%	59.95	61.10	46.13	1,99,014
Jul 2015	58.08	+23.2%	51.50	60.85	45.35	2,40,362
Jun 2015	47.13	−5.8%	52.35	52.35	44.25	1,05,006
May 2015	50.05	−3.1%	52.25	53.25	47.53	63,930
Apr 2015	51.65	+4.1%	49.60	54.78	49.53	72,380
Mar 2015	49.60	−8.1%	53.50	56.80	47.50	2,23,702
Feb 2015	53.95	−14.2%	62.55	63.98	50.50	4,44,838
Jan 2015	62.88	−0.8%	63.93	65.95	59.13	3,24,662
Dec 2014	63.40	−12.2%	74.00	74.98	58.75	4,68,388
Nov 2014	72.25	−1.9%	73.00	78.25	62.53	8,53,806
Oct 2014	73.68	+5.3%	72.00	75.73	64.00	2,64,822
Sep 2014	70.00	+24.1%	56.60	78.28	55.05	8,10,898
Aug 2014	56.43	+0.4%	55.50	58.50	52.00	2,63,930
Jul 2014	56.20	−9.4%	63.03	67.40	55.25	4,35,180
Jun 2014	62.00	+15.9%	53.13	66.05	53.05	5,14,808
May 2014	53.50	−0.3%	54.00	65.00	50.20	15,37,650
Apr 2014	53.65	+15.6%	46.50	56.05	44.98	3,14,188
Mar 2014	46.43	+5.2%	45.48	49.30	43.25	5,61,760
Feb 2014	44.13	+15.0%	39.40	46.00	35.88	6,48,100
Jan 2014	38.38	+6.7%	36.65	41.60	34.65	6,70,422
Dec 2013	35.95	−5.0%	38.00	38.95	34.10	1,84,836
Nov 2013	37.85	−1.6%	39.25	41.50	36.33	96,718
Oct 2013	38.48	−4.2%	39.55	42.33	38.00	1,67,648
Sep 2013	40.15	+1.5%	40.45	46.00	39.50	59,470
Aug 2013	39.58	−5.0%	41.00	42.48	35.25	74,766
Jul 2013	41.65	−7.3%	44.95	47.00	39.85	79,488
Jun 2013	44.93	−2.2%	44.50	47.50	41.18	39,334
May 2013	45.93	−0.2%	46.00	48.98	39.50	2,02,324
Apr 2013	46.03	+3.5%	44.75	50.75	43.25	1,09,292
Mar 2013	44.45	−9.1%	49.95	49.95	43.50	1,46,252
Feb 2013	48.93	−15.0%	57.53	57.53	46.13	1,58,308
Jan 2013	57.53	−17.0%	69.00	72.48	55.50	2,03,558
Dec 2012	69.33	+0.5%	71.98	72.00	65.83	1,86,280
Nov 2012	69.00	−4.5%	74.08	76.35	66.00	2,97,992
Oct 2012	72.23	+2.0%	72.45	77.50	68.53	3,59,822
Sep 2012	70.83	+18.3%	60.75	73.95	59.55	3,85,958
Aug 2012	59.85	−1.2%	60.55	63.00	57.50	2,04,064
Jul 2012	60.55	−5.4%	64.50	67.20	60.00	2,30,086
Jun 2012	64.00	+3.4%	61.50	66.20	55.00	2,79,838
May 2012	61.90	+10.8%	56.00	62.10	53.50	3,13,570
Apr 2012	55.88	+10.2%	51.00	56.80	48.78	4,18,562
Mar 2012	50.70	−10.1%	56.00	56.18	48.50	1,86,756
Feb 2012	56.43	−1.6%	58.20	62.00	50.50	20,78,858
Jan 2012	57.33	+40.7%	41.23	58.00	40.08	10,05,292
Dec 2011	40.75	−3.0%	42.55	43.70	39.00	2,23,404
Nov 2011	42.00	−1.0%	42.03	46.00	40.50	2,62,978
Oct 2011	42.43	+1.1%	41.00	47.00	39.75	2,44,172
Sep 2011	41.95	−8.6%	47.28	47.28	40.08	5,45,470
Aug 2011	45.88	+8.0%	43.75	48.00	38.48	9,95,566
Jul 2011	42.48	+6.8%	39.90	45.48	39.28	4,74,320
Jun 2011	39.78	−10.5%	45.50	45.50	38.55	4,03,406
May 2011	44.45	−7.1%	49.50	51.35	42.50	4,77,490
Apr 2011	47.83	+13.2%	43.50	52.50	42.23	5,32,774
Mar 2011	42.25	−0.8%	43.00	50.00	40.98	4,23,568
Feb 2011	42.60	−10.0%	47.95	50.50	39.60	3,39,456
Jan 2011	47.33	−14.1%	56.20	57.70	46.13	15,48,544
Dec 2010	55.13	−7.4%	59.55	69.98	43.05	23,52,996
Nov 2010	59.55	−17.8%	72.53	75.50	55.68	18,14,706
Oct 2010	72.43	+3.2%	70.53	79.00	67.65	32,35,022
Sep 2010	70.18	+7.3%	65.28	73.90	65.28	25,86,782
Aug 2010	65.43	+0.3%	66.00	73.50	61.75	20,34,950
Jul 2010	65.23	+16.8%	55.93	69.50	54.20	49,09,018
Jun 2010	55.85	+33.8%	41.25	60.40	39.00	48,50,258
May 2010	41.75	−15.4%	49.38	49.38	36.73	4,60,502
Apr 2010	49.35	+30.3%	39.00	57.30	38.00	37,66,896
Mar 2010	37.88	+0.5%	38.00	41.48	36.25	3,89,622
Feb 2010	37.70	−16.7%	44.00	48.50	37.53	2,39,582
Jan 2010	45.25	−4.7%	48.48	60.80	42.50	32,51,618
Dec 2009	47.50	+36.7%	35.00	52.50	34.00	12,53,214
Nov 2009	34.75	+5.1%	32.55	38.83	31.75	1,43,824
Oct 2009	33.05	−6.8%	35.10	38.98	31.33	2,08,484
Sep 2009	35.45	+11.7%	32.00	42.75	30.50	19,17,094
Aug 2009	31.75	+18.2%	26.50	34.50	26.50	3,71,112
Jul 2009	26.85	+11.5%	24.25	30.50	21.88	3,04,708
Jun 2009	24.08	−17.1%	30.50	32.38	22.00	2,22,942
May 2009	29.03	+13.7%	25.95	30.85	21.68	87,464
Apr 2009	25.53	+48.4%	17.58	27.45	16.35	2,43,404
Mar 2009	17.20	−0.3%	17.25	19.85	15.50	2,20,414
Feb 2009	17.25	+0.1%	17.00	19.75	15.10	70,786
Jan 2009	17.23	−4.7%	19.00	20.48	14.95	61,250
Dec 2008	18.08	+20.9%	15.50	20.93	14.50	1,56,298
Nov 2008	14.95	−20.7%	19.85	22.00	14.13	1,25,366
Oct 2008	18.85	−33.7%	29.00	31.00	16.80	6,74,212
Sep 2008	28.45	−17.1%	34.00	37.25	24.50	3,55,882
Aug 2008	34.33	+7.0%	32.45	44.88	28.00	12,22,440
Jul 2008	32.08	+14.5%	28.00	32.75	22.58	9,47,694
Jun 2008	28.03	−20.5%	35.08	37.95	27.00	1,19,516
May 2008	35.25	−15.6%	42.00	42.50	33.18	1,50,236
Apr 2008	41.75	+23.5%	34.95	43.25	28.40	2,50,344
Mar 2008	33.80	−21.2%	41.00	44.50	29.78	5,89,528
Feb 2008	42.88	+16.6%	38.00	50.00	35.05	6,94,018
Jan 2008	36.78	−33.9%	56.23	74.00	30.00	17,74,082
Dec 2007	55.68	+31.0%	44.73	60.50	42.53	14,72,556
Nov 2007	42.50	−6.2%	46.45	50.50	39.98	6,24,034
Oct 2007	45.30	−14.4%	51.00	54.00	43.25	8,62,952
Sep 2007	52.90	+3.2%	51.30	56.00	44.00	8,07,642
Aug 2007	51.28	+2.4%	49.50	54.15	40.00	8,45,204
Jul 2007	50.08	−4.6%	53.20	68.25	48.38	62,70,184
Jun 2007	52.50	+73.6%	30.05	55.40	28.03	58,39,726
May 2007	30.25	+3.4%	29.20	32.95	28.00	1,26,174
Apr 2007	29.25	+0.2%	29.25	34.50	28.25	70,524
Mar 2007	29.20	−16.5%	35.88	35.88	28.28	2,49,856
Feb 2007	34.98	−8.8%	38.13	41.00	34.00	4,23,974
Jan 2007	38.35	–	34.95	41.95	31.25	8,15,682

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	217.50	225.00	217.50	219.75	220.62	5,080	51.0%
27 Oct 2026	215.00	226.00	212.20	223.22	220.09	15,941	75.4%
26 Oct 2026	207.00	223.00	205.50	215.09	216.99	12,721	71.3%
23 Oct 2026	206.50	209.69	198.02	205.31	203.87	8,642	70.2%
22 Oct 2026	206.23	211.30	205.00	205.63	207.60	5,988	70.1%
21 Oct 2026	213.00	217.48	208.00	209.77	213.29	6,105	70.6%
19 Oct 2026	213.09	223.00	207.38	217.99	214.98	15,579	64.5%
16 Oct 2026	209.15	219.00	209.00	216.24	215.09	9,526	67.6%
15 Oct 2026	216.88	225.00	204.25	208.12	212.74	42,992	47.3%
14 Oct 2026	220.00	223.00	215.17	217.12	219.19	6,863	66.2%
13 Oct 2026	211.30	223.20	211.07	222.03	219.00	15,736	80.3%
12 Oct 2026	209.25	213.70	209.00	210.75	210.92	5,551	82.5%
9 Oct 2026	210.00	215.11	209.80	212.86	213.04	8,719	66.4%
8 Oct 2026	214.20	216.59	208.16	208.96	210.37	10,667	54.9%
7 Oct 2026	219.80	219.80	212.00	213.00	215.01	7,226	53.7%
6 Oct 2026	213.80	221.49	213.80	219.16	217.41	7,595	65.0%
5 Oct 2026	213.60	218.38	210.25	211.82	214.46	11,264	52.1%
1 Oct 2026	222.40	222.78	209.88	211.22	214.95	68,473	63.8%
30 Sep 2026	224.77	226.14	222.70	223.18	224.12	7,967	68.2%
29 Sep 2026	231.20	233.48	223.00	225.44	227.55	23,666	66.3%
28 Sep 2026	234.11	234.39	227.25	230.42	230.57	8,571	71.5%
25 Sep 2026	231.10	235.70	229.93	234.84	233.86	13,619	81.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Jayant Agro Organics bonus and split history

Ex-date	Event	Price factor	What happened
1 Aug 2017	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.