Jamshri Realty share price history

BSE: 502901RealtySmall Cap

JAMSHRI REALTY LIMITED · Face value ₹10 · Listed Jan 1994

₹74.49₹1.35 (1.85%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹73.14.

30 Oct: open ₹73.14, high ₹75.00, low ₹72.78

52-week range of traded prices to 30 Oct 2026

₹65.00Low, 30 Mar 2026₹109.00High, 16 Dec 2025

Next results date: the board meets on 2 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹52 Cr3,331st largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: 2.3%
Debt to equity: Net worth zero or below
Volume, BSE: 72

Jamshri Realty share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Jamshri Realty's share price is on record from 10 Apr 2019, when it closed at ₹22.20, to 30 Oct 2026. Its highest close was ₹292.00 on 4 Sep 2024 and its lowest ₹12.50 on 26 May 2020, adjusted for 1 split or bonus issue. Its trading goes back to 2 Jan 2007, but prices before 10 Apr 2019 are not shown: on 21 Feb 2019 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	74.49	−24.7%	98.55	70.50	98.99	101.90	65.00	2,53,610
2025	98.99	−26.1%	140.90	73.84	135.20	143.40	72.35	14,92,692
2024	133.90	+213.6%	292.00	38.51	42.50	295.65	38.45	23,08,076
2023	42.70	+14.4%	47.99	34.60	37.32	47.99	33.55	4,74,600
2022	37.32	−7.1%	47.00	33.50	38.16	47.83	33.50	1,05,000
2021	40.16	+60.6%	47.00	19.47	24.00	47.12	18.76	1,76,400
2020	25.00	+19.0%	28.75	12.50	21.98	29.90	12.50	1,22,400
2019	21.00	–	23.79	15.20	22.26	24.86	14.90	5,30,400

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 10 Apr 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	74.49	−1.7%	75.00	79.90	65.00	18,099
Sep 2026	75.81	−1.3%	75.11	80.00	73.00	14,877
Aug 2026	76.77	+1.2%	75.00	80.00	73.00	16,871
Jul 2026	75.83	−3.0%	79.00	84.00	74.44	12,607
Jun 2026	78.17	−1.6%	76.22	87.00	75.00	16,094
May 2026	79.48	+1.8%	78.50	82.67	76.22	15,950
Apr 2026	78.11	+8.7%	72.00	87.99	70.40	25,892
Mar 2026	71.87	−6.7%	73.01	83.50	65.00	33,228
Feb 2026	76.99	−6.3%	86.50	86.50	76.00	35,543
Jan 2026	82.15	−17.0%	98.99	101.90	76.00	64,449
Dec 2025	98.99	−0.3%	102.90	109.00	90.36	2,92,923
Nov 2025	99.30	−3.7%	106.45	106.45	92.00	36,774
Oct 2025	103.09	+5.9%	97.00	109.11	87.00	47,131
Sep 2025	97.35	−3.9%	105.00	105.00	95.25	1,01,930
Aug 2025	101.25	−12.1%	116.00	119.95	99.05	38,426
Jul 2025	115.25	−2.4%	121.00	121.00	110.00	1,07,494
Jun 2025	118.07	+35.6%	90.90	141.27	88.81	4,11,609
May 2025	87.07	−9.9%	98.55	101.95	72.35	2,22,227
Apr 2025	96.62	−1.3%	99.00	106.00	90.68	64,894
Mar 2025	97.90	−4.6%	102.60	109.75	94.25	56,231
Feb 2025	102.60	−10.3%	116.70	120.75	98.00	42,703
Jan 2025	114.40	−14.6%	135.20	143.40	106.00	70,350
Dec 2024	133.90	−14.2%	148.25	157.40	128.00	1,36,801
Nov 2024	156.05	−10.0%	169.95	175.10	137.50	1,07,357
Oct 2024	173.40	−7.0%	177.25	203.00	146.00	3,48,834
Sep 2024	186.50	−33.1%	284.30	295.65	168.80	6,96,503
Aug 2024	278.75	+51.5%	187.69	278.75	187.69	2,22,881
Jul 2024	184.01	+57.3%	120.00	184.01	108.08	1,23,800
Jun 2024	117.00	+17.3%	97.72	122.40	90.34	83,700
May 2024	99.71	+39.1%	73.00	117.48	71.69	2,34,900
Apr 2024	71.69	+9.4%	63.00	76.58	57.00	2,27,700
Mar 2024	65.50	+34.3%	51.20	70.00	50.00	79,400
Feb 2024	48.76	+9.6%	44.00	53.00	44.00	30,600
Jan 2024	44.50	+4.2%	42.50	47.25	38.45	15,600
Dec 2023	42.70	+0.1%	40.53	43.20	36.66	4,200
Nov 2023	42.66	+6.7%	38.00	44.95	36.11	4,100
Oct 2023	40.00	−10.5%	46.89	46.89	38.00	4,600
Sep 2023	44.68	−6.9%	45.59	45.61	42.55	2,400
Aug 2023	47.99	+8.5%	42.05	47.99	35.00	3,14,300
Jul 2023	44.25	+19.4%	35.50	44.90	35.50	3,500
Jun 2023	37.07	−8.5%	40.50	42.34	37.05	1,05,900
May 2023	40.50	+1.3%	40.50	44.39	37.05	8,500
Apr 2023	40.00	−2.4%	38.95	40.75	35.34	3,100
Mar 2023	41.00	0.0%	39.00	41.89	36.21	8,600
Feb 2023	41.00	+5.4%	38.50	41.00	36.25	4,300
Jan 2023	38.89	+4.2%	37.32	41.49	33.55	11,100
Dec 2022	37.32	−0.5%	35.75	39.50	35.00	29,200
Nov 2022	37.50	−6.0%	40.84	41.00	33.99	18,600
Oct 2022	39.87	−0.3%	42.00	42.00	36.10	8,300
Sep 2022	40.00	−4.4%	42.00	42.00	35.25	6,400
Aug 2022	41.85	+19.6%	33.50	44.73	33.50	6,800
Jul 2022	35.00	−2.0%	34.00	37.00	34.00	1,800
Jun 2022	35.71	−12.9%	41.00	41.00	35.71	500
May 2022	41.00	−2.1%	41.90	43.97	41.00	500
Apr 2022	41.90	−6.5%	45.10	45.10	40.10	2,000
Mar 2022	44.80	+10.6%	40.50	47.83	38.73	12,300
Feb 2022	40.50	−0.6%	38.74	44.10	36.25	13,200
Jan 2022	40.76	+1.5%	38.16	45.80	38.16	5,400
Dec 2021	40.16	−10.1%	42.50	44.50	40.16	3,200
Nov 2021	44.65	+65.4%	28.35	47.00	26.16	32,200
Oct 2021	27.00	−4.1%	26.74	28.36	24.00	5,900
Sep 2021	28.14	−18.5%	32.82	32.82	28.14	3,700
Aug 2021	34.55	−22.6%	42.42	42.42	34.55	1,800
Jul 2021	44.65	+41.3%	30.05	47.12	30.01	48,500
Jun 2021	31.59	+26.4%	25.00	31.60	23.30	25,400
May 2021	25.00	+17.9%	21.00	27.30	18.76	22,100
Apr 2021	21.20	−21.2%	25.56	26.00	20.46	5,200
Mar 2021	26.90	−10.3%	30.90	30.90	26.07	9,200
Feb 2021	30.00	+20.0%	24.00	31.99	23.25	8,800
Jan 2021	25.00	0.0%	24.00	28.35	24.00	10,400
Dec 2020	25.00	+19.0%	21.00	25.00	21.00	5,600
Nov 2020	21.00	+5.0%	21.00	22.05	21.00	700
Oct 2020	20.00	−9.1%	22.22	24.50	20.00	21,200
Sep 2020	22.00	+0.7%	22.94	25.05	20.94	13,300
Aug 2020	21.85	−2.1%	21.21	29.90	21.21	36,800
Jul 2020	22.31	+10.7%	21.17	23.75	21.00	27,000
Jun 2020	20.16	+53.6%	13.78	20.16	13.78	2,300
May 2020	13.13	+2.2%	12.85	13.13	12.50	2,700
Apr 2020	12.84	−4.9%	12.84	12.84	12.84	100
Mar 2020	13.50	−23.9%	17.15	17.15	13.35	3,100
Feb 2020	17.75	−5.1%	17.77	21.00	16.08	7,100
Jan 2020	18.70	−11.0%	21.98	22.00	16.95	2,500
Dec 2019	21.00	+38.2%	15.95	21.00	14.90	11,200
Nov 2019	15.20	−9.6%	17.64	18.00	15.15	10,300
Oct 2019	16.80	+5.0%	15.20	17.60	15.20	6,900
Sep 2019	16.00	−10.7%	18.82	20.50	15.68	3,900
Aug 2019	17.93	−2.3%	17.44	18.35	16.65	11,000
Jul 2019	18.35	−2.7%	19.80	20.01	16.51	20,300
Jun 2019	18.86	+0.3%	20.35	24.86	18.86	33,400
May 2019	18.81	−7.4%	21.20	21.40	16.52	27,100
Apr 2019	20.31	–	22.26	23.31	19.62	4,06,300

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	73.14	75.00	72.78	74.49	–	72
29 Oct 2026	73.50	73.50	70.00	73.14	70.43	256
28 Oct 2026	73.50	73.50	67.15	73.26	71.57	234
27 Oct 2026	73.50	73.50	65.00	73.40	68.52	459
26 Oct 2026	72.10	73.99	69.00	71.00	71.91	492
23 Oct 2026	70.50	72.99	67.02	72.10	70.14	276
22 Oct 2026	70.50	73.74	70.50	70.50	–	42
21 Oct 2026	72.00	74.99	71.05	71.72	72.77	168
19 Oct 2026	72.00	72.00	72.00	72.00	72.00	119
16 Oct 2026	72.80	74.49	71.50	71.96	72.09	3,477
15 Oct 2026	72.55	73.00	72.55	72.80	72.86	2,608
14 Oct 2026	74.06	74.06	73.25	73.25	73.36	1,150
13 Oct 2026	73.01	75.88	73.00	74.06	73.06	1,415
12 Oct 2026	72.50	75.89	72.50	73.27	73.37	1,242
9 Oct 2026	78.00	78.00	73.00	73.43	74.19	502
8 Oct 2026	74.01	75.89	73.15	73.30	73.56	529
7 Oct 2026	73.50	76.00	73.50	74.00	75.44	390
6 Oct 2026	74.50	74.50	73.25	73.30	73.33	2,472
5 Oct 2026	73.36	79.90	73.00	74.71	73.64	519
1 Oct 2026	75.00	75.00	73.16	73.36	74.14	1,677
30 Sep 2026	74.00	75.85	73.50	75.81	75.03	1,039
29 Sep 2026	74.00	75.80	73.25	75.45	73.90	322

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Jamshri Realty bonus and split history

Ex-date	Event	Price factor	What happened
16 Aug 2024	Split	0.0100	Each share became 100.
21 Feb 2019	Share count change	–	The company changed its share count by an amount the filing does not state, so earlier prices are not shown.
4 Feb 2009	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.