Jagsonpal Pharmaceuticals share price history

NSE: JAGSNPHARMBSE: 507789Pharmaceuticals & BiotechnologySmall Cap

Jagsonpal Pharmaceuticals Limited · Face value ₹2 · Listed May 1987 on BSE, Mar 2000 on NSE

₹221.94₹9.02 (3.91%)BSE ₹221.45

Share price at the NSE close on 29 Oct 2026. Previous close ₹230.96.

29 Oct: open ₹219.52, high ₹231.81, low ₹211.00

52-week range of traded prices to 29 Oct 2026

₹155.00Low, 22 Jan 2026₹264.50High, 30 Jun 2026

Market cap: ₹1,466 Cr1,360th largest listed
P/E: 32.23
P/B: 6.09
Dividend yield: 1.80%
ROE: 18.3%
ROCE: 21.7%
Debt to equity: 0.00
Volume, NSE: 2,49,04126.1% delivered

Jagsonpal Pharmaceuticals share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Jagsonpal Pharmaceuticals' share price is on record from 2 Jan 2007, when it closed at ₹7.54, to 29 Oct 2026. Its highest close was ₹304.48 on 29 Nov 2024 and its lowest ₹2.54 on 28 Oct 2008, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	221.94	+15.2%	243.97	161.07	193.57	264.50	155.00	6,14,90,507
2025	192.61	−21.2%	292.75	192.61	244.34	301.65	190.10	5,89,57,367
2024	244.34	+57.1%	304.48	110.26	156.42	328.04	109.44	5,31,89,305
2023	155.56	+4.3%	191.42	115.92	150.36	205.94	114.00	2,18,27,248
2022	149.10	+108.4%	159.22	64.04	72.16	167.56	62.00	8,67,55,048
2021	71.56	+150.0%	77.88	29.42	28.80	81.56	28.40	16,79,25,078
2020	28.62	+178.4%	29.54	6.68	10.00	31.40	6.50	6,94,49,333
2019	10.28	−17.9%	12.64	8.42	12.40	13.08	8.08	80,74,400
2018	12.52	−17.8%	17.90	9.16	15.36	18.76	8.96	1,37,55,348
2017	15.24	+11.9%	19.56	12.08	13.64	20.34	11.20	2,62,55,775
2016	13.62	−30.3%	24.06	10.90	19.28	25.16	10.32	3,06,54,795
2015	19.54	+32.7%	21.10	8.52	14.74	22.00	8.12	4,59,46,720
2014	14.72	+306.6%	17.98	3.68	3.80	18.74	3.54	3,06,15,878
2013	3.62	−35.8%	5.76	3.06	5.64	6.18	3.06	16,28,373
2012	5.64	+31.2%	6.44	4.34	4.26	6.80	4.22	29,22,113
2011	4.30	−52.9%	9.38	3.92	9.18	9.98	3.88	34,76,298
2010	9.12	+14.9%	11.24	6.72	8.02	11.72	6.52	3,06,24,775
2009	7.94	+154.5%	8.32	2.68	3.20	9.46	2.58	1,56,80,398
2008	3.12	−75.1%	13.16	2.54	12.94	13.98	2.40	47,81,280
2007	12.54	–	12.60	6.34	7.96	13.18	5.62	1,37,86,185

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	221.94	−6.6%	237.74	243.46	203.41	17,56,657
Sep 2026	237.74	−1.3%	241.00	251.00	217.81	1,17,94,392
Aug 2026	240.84	+4.4%	228.50	248.00	223.00	23,06,893
Jul 2026	230.80	−3.1%	240.00	263.70	214.24	1,70,69,310
Jun 2026	238.10	+15.2%	207.90	264.50	197.25	1,27,94,383
May 2026	206.60	−1.8%	206.37	225.12	194.61	23,42,236
Apr 2026	210.37	+14.3%	185.80	213.70	184.00	44,49,478
Mar 2026	184.03	+9.1%	165.30	201.50	157.55	68,57,921
Feb 2026	168.67	−0.1%	168.00	188.00	163.70	9,66,063
Jan 2026	168.82	−12.4%	193.57	195.00	155.00	11,53,174
Dec 2025	192.61	−10.6%	215.52	222.00	190.10	10,50,128
Nov 2025	215.52	−3.3%	224.10	230.00	195.00	13,47,327
Oct 2025	222.84	+1.6%	219.27	225.49	211.00	11,78,029
Sep 2025	219.27	−6.2%	234.55	258.24	208.00	28,58,994
Aug 2025	233.85	−18.0%	286.85	288.50	229.50	34,67,050
Jul 2025	285.03	+27.4%	223.77	301.65	221.21	1,57,47,740
Jun 2025	223.77	−5.5%	239.46	243.89	210.09	20,78,423
May 2025	236.78	+5.3%	225.50	252.00	201.35	48,91,934
Apr 2025	224.96	+3.6%	217.90	267.00	192.85	64,40,978
Mar 2025	217.20	+5.3%	206.80	228.95	196.36	19,19,695
Feb 2025	206.30	−17.3%	245.00	284.36	202.01	70,19,605
Jan 2025	249.60	+2.2%	244.34	278.00	196.35	1,09,57,464
Dec 2024	244.34	−19.8%	304.80	325.70	233.70	70,96,450
Nov 2024	304.48	+40.3%	218.70	328.04	210.30	1,11,86,198
Oct 2024	217.08	+31.0%	166.40	225.60	158.62	83,37,710
Sep 2024	165.72	+0.8%	164.90	180.74	153.10	43,76,768
Aug 2024	164.48	+9.7%	150.72	172.00	139.90	59,74,508
Jul 2024	149.94	+11.0%	135.12	163.60	130.48	34,27,123
Jun 2024	135.10	+3.6%	133.04	138.90	110.00	13,96,625
May 2024	130.44	−9.8%	145.56	150.20	125.98	21,43,383
Apr 2024	144.62	+30.7%	112.26	149.16	111.48	24,08,800
Mar 2024	110.64	−7.2%	119.78	124.86	109.44	11,82,770
Feb 2024	119.24	−20.1%	148.00	155.12	115.20	37,22,688
Jan 2024	149.28	−4.0%	156.42	164.80	144.48	19,36,285
Dec 2023	155.56	−6.6%	169.22	170.38	148.16	11,71,855
Nov 2023	166.58	+2.9%	162.76	171.96	152.44	16,95,278
Oct 2023	161.94	−3.5%	166.08	175.52	151.20	7,43,558
Sep 2023	167.74	−5.0%	178.96	190.00	163.46	36,73,725
Aug 2023	176.56	−7.7%	190.78	200.06	166.00	26,41,240
Jul 2023	191.38	+26.6%	151.08	205.94	141.40	53,42,400
Jun 2023	151.14	+3.7%	141.60	158.38	141.58	13,46,205
May 2023	145.80	+6.3%	139.18	149.92	130.72	14,10,648
Apr 2023	137.14	+18.3%	117.56	147.52	116.56	9,91,523
Mar 2023	115.92	−8.2%	127.28	129.90	114.00	11,63,725
Feb 2023	126.34	−11.1%	143.60	143.60	126.00	6,48,595
Jan 2023	142.14	−4.7%	150.36	159.58	137.92	9,98,498
Dec 2022	149.10	+16.5%	131.00	163.60	127.40	40,57,995
Nov 2022	127.94	−5.8%	135.90	148.10	119.54	13,68,715
Oct 2022	135.82	−5.3%	142.62	150.74	131.68	10,96,985
Sep 2022	143.44	−6.1%	154.00	161.20	139.32	27,23,905
Aug 2022	152.76	+10.6%	139.20	167.56	133.70	40,51,093
Jul 2022	138.14	+13.9%	121.30	154.68	121.18	30,39,538
Jun 2022	121.30	+3.7%	116.94	129.58	100.72	20,35,538
May 2022	116.94	−3.9%	121.60	132.96	108.00	35,16,260
Apr 2022	121.72	−3.0%	132.56	147.60	118.42	52,22,223
Mar 2022	125.42	+29.6%	96.30	125.42	91.02	1,14,86,823
Feb 2022	96.76	+48.5%	64.80	106.80	62.40	4,31,88,920
Jan 2022	65.16	−8.9%	72.16	73.60	62.00	49,67,055
Dec 2021	71.56	+23.3%	58.40	75.44	56.12	1,45,98,785
Nov 2021	58.02	−17.0%	70.54	73.42	49.20	38,08,345
Oct 2021	69.88	+11.7%	62.00	73.98	59.80	78,97,028
Sep 2021	62.54	+4.2%	60.00	70.40	55.60	77,44,048
Aug 2021	60.02	−16.3%	72.00	81.56	53.42	69,94,563
Jul 2021	71.74	+13.8%	62.00	75.20	57.22	1,39,04,928
Jun 2021	63.06	+55.3%	41.20	68.28	40.86	3,20,89,420
May 2021	40.60	+6.4%	38.54	43.20	34.72	1,10,31,328
Apr 2021	38.16	+19.8%	32.00	43.76	30.10	2,35,39,343
Mar 2021	31.84	−13.1%	36.86	39.00	30.26	1,90,16,255
Feb 2021	36.66	+22.8%	30.00	40.80	29.14	1,46,41,308
Jan 2021	29.86	+4.3%	28.80	35.62	28.40	1,26,59,730
Dec 2020	28.62	+14.4%	25.64	31.40	22.64	1,34,80,085
Nov 2020	25.02	+61.8%	15.96	30.42	14.94	2,27,75,330
Oct 2020	15.46	+3.1%	15.06	18.60	14.80	50,47,433
Sep 2020	15.00	+3.6%	15.00	17.40	13.22	30,22,885
Aug 2020	14.48	+5.2%	14.36	18.00	13.62	95,93,863
Jul 2020	13.76	−11.7%	14.82	19.78	13.36	37,62,193
Jun 2020	15.58	+60.6%	9.76	18.10	9.60	45,80,628
May 2020	9.70	−14.3%	10.96	11.56	9.20	6,70,273
Apr 2020	11.32	+61.3%	7.02	12.58	6.70	36,85,273
Mar 2020	7.02	−32.9%	9.92	11.12	6.50	7,82,450
Feb 2020	10.46	−6.1%	10.80	12.40	10.22	7,74,013
Jan 2020	11.14	+8.4%	10.00	12.32	10.00	12,74,910
Dec 2019	10.28	−0.6%	10.12	11.46	9.40	6,44,473
Nov 2019	10.34	−7.0%	11.12	11.56	9.90	5,21,228
Oct 2019	11.12	+13.5%	9.66	11.58	8.98	7,84,560
Sep 2019	9.80	+7.0%	9.04	11.56	8.64	7,86,443
Aug 2019	9.16	+3.4%	9.08	9.88	8.08	3,06,363
Jul 2019	8.86	−14.5%	10.40	11.44	8.80	4,51,930
Jun 2019	10.36	−17.3%	12.68	12.68	9.80	6,81,925
May 2019	12.52	+26.0%	10.16	12.64	9.48	21,64,983
Apr 2019	9.94	−5.2%	10.94	10.94	9.84	3,72,650
Mar 2019	10.48	−5.2%	11.06	12.00	10.26	4,99,088
Feb 2019	11.06	−12.2%	12.20	12.72	10.52	3,86,628
Jan 2019	12.60	+0.6%	12.40	13.08	11.52	4,74,133
Dec 2018	12.52	+9.6%	11.98	13.04	10.90	8,05,945
Nov 2018	11.42	+1.8%	11.00	12.58	10.58	3,79,698
Oct 2018	11.22	+7.9%	10.40	11.72	9.44	4,68,190
Sep 2018	10.40	−12.9%	12.34	13.98	10.30	19,44,903
Aug 2018	11.94	+13.5%	10.64	12.80	10.34	9,81,885
Jul 2018	10.52	+5.8%	10.06	11.16	8.96	5,87,638
Jun 2018	9.94	−5.7%	10.56	13.14	9.60	16,60,418
May 2018	10.54	−10.5%	12.60	12.60	9.68	2,89,718
Apr 2018	11.78	+9.5%	11.52	13.10	10.70	6,66,153
Mar 2018	10.76	−13.5%	12.60	12.80	10.38	9,69,318
Feb 2018	12.44	−10.9%	14.76	14.76	12.06	7,65,590
Jan 2018	13.96	−8.4%	15.36	18.76	13.86	42,35,895
Dec 2017	15.24	+5.1%	14.40	16.10	13.28	30,38,923
Nov 2017	14.50	−9.9%	16.00	17.00	13.30	43,80,903
Oct 2017	16.10	+31.8%	12.58	16.44	12.20	18,78,983
Sep 2017	12.22	−3.6%	12.68	14.40	11.92	19,47,315
Aug 2017	12.68	−10.7%	14.14	14.98	11.20	6,81,868
Jul 2017	14.20	−2.2%	14.24	15.76	13.80	7,43,308
Jun 2017	14.52	−4.6%	15.20	15.92	13.82	7,64,155
May 2017	15.22	−16.5%	18.40	19.12	14.96	16,78,553
Apr 2017	18.22	+19.9%	15.10	20.34	15.10	51,21,415
Mar 2017	15.20	−1.2%	15.96	17.76	14.60	25,90,458
Feb 2017	15.38	+8.3%	14.10	17.60	14.06	17,98,015
Jan 2017	14.20	+4.3%	13.64	16.72	13.64	16,31,883
Dec 2016	13.62	−2.3%	14.14	14.88	12.86	5,21,395
Nov 2016	13.94	−16.8%	17.20	17.20	10.32	12,60,745
Oct 2016	16.76	+8.5%	15.48	18.78	15.24	21,68,158
Sep 2016	15.44	+11.2%	14.20	18.12	13.24	36,57,183
Aug 2016	13.88	−9.3%	15.12	15.72	13.54	8,52,723
Jul 2016	15.30	−10.2%	17.60	18.00	15.06	14,32,138
Jun 2016	17.04	+25.8%	13.48	17.98	13.48	56,14,675
May 2016	13.54	−1.9%	13.64	15.00	13.16	9,99,683
Apr 2016	13.80	+5.3%	13.10	15.28	13.10	10,82,355
Mar 2016	13.10	−1.1%	13.08	16.40	12.60	14,82,818
Feb 2016	13.24	−26.0%	18.32	19.12	12.60	17,38,338
Jan 2016	17.90	−8.4%	19.28	25.16	14.30	98,44,588
Dec 2015	19.54	+8.3%	18.96	22.00	16.86	1,31,05,570
Nov 2015	18.04	+26.2%	14.72	18.08	12.34	33,37,075
Oct 2015	14.30	+22.4%	12.14	16.36	11.74	39,26,948
Sep 2015	11.68	−3.0%	12.34	12.52	10.50	10,04,580
Aug 2015	12.04	−7.8%	13.14	14.80	10.40	48,81,938
Jul 2015	13.06	+30.3%	9.84	13.76	9.50	26,39,035
Jun 2015	10.02	−5.5%	10.52	11.10	8.12	14,22,233
May 2015	10.60	−9.4%	11.62	12.38	10.38	9,30,130
Apr 2015	11.70	+5.2%	11.26	14.72	10.86	33,82,213
Mar 2015	11.12	+0.5%	10.88	14.98	9.88	37,81,313
Feb 2015	11.06	−17.6%	13.20	15.28	9.86	26,60,478
Jan 2015	13.42	−8.8%	14.74	18.08	13.20	48,75,210
Dec 2014	14.72	−0.5%	15.20	18.74	12.26	89,59,948
Nov 2014	14.80	+45.4%	10.32	15.36	10.12	84,34,390
Oct 2014	10.18	+9.9%	9.08	12.00	8.22	20,17,255
Sep 2014	9.26	+13.2%	8.56	10.88	7.92	17,87,170
Aug 2014	8.18	−25.2%	11.08	11.08	7.94	16,74,095
Jul 2014	10.94	+70.9%	6.20	10.94	6.20	37,75,305
Jun 2014	6.40	+9.2%	5.64	6.68	5.64	4,07,365
May 2014	5.86	−6.7%	6.58	6.60	5.04	5,40,670
Apr 2014	6.28	+53.9%	4.02	7.24	4.00	24,53,185
Mar 2014	4.08	+7.4%	3.64	4.56	3.54	1,38,353
Feb 2014	3.80	−9.5%	4.48	4.54	3.68	1,46,215
Jan 2014	4.20	+16.0%	3.80	5.14	3.80	2,81,928
Dec 2013	3.62	+9.7%	3.46	3.88	3.22	47,120
Nov 2013	3.30	+1.2%	3.58	3.78	3.30	47,315
Oct 2013	3.26	−18.1%	3.60	4.08	3.26	17,170
Sep 2013	3.98	+19.9%	3.06	4.00	3.06	31,383
Aug 2013	3.32	+1.8%	3.68	3.98	3.20	7,345
Jul 2013	3.26	−10.4%	3.60	3.76	3.08	48,520
Jun 2013	3.64	−4.2%	3.74	4.04	3.30	1,24,105
May 2013	3.80	−5.5%	4.02	4.26	3.62	1,47,050
Apr 2013	4.02	+2.0%	4.22	4.80	3.76	1,30,933
Mar 2013	3.94	−6.6%	4.12	5.20	3.64	1,44,048
Feb 2013	4.22	−15.9%	5.00	5.44	3.60	2,61,295
Jan 2013	5.02	−11.0%	5.64	6.18	4.90	6,22,090
Dec 2012	5.64	+4.1%	5.44	6.32	5.28	2,14,335
Nov 2012	5.42	+0.4%	5.40	6.00	5.20	2,86,775
Oct 2012	5.40	+3.4%	5.78	5.98	5.10	2,85,843
Sep 2012	5.22	+11.5%	4.74	6.16	4.72	6,43,130
Aug 2012	4.68	−10.0%	5.58	5.70	4.68	1,75,115
Jul 2012	5.20	−1.1%	5.30	6.40	5.00	1,17,905
Jun 2012	5.26	+2.7%	5.04	5.76	4.80	2,11,915
May 2012	5.12	−0.8%	5.32	5.60	4.68	1,27,188
Apr 2012	5.16	+2.0%	4.98	5.90	4.84	2,32,163
Mar 2012	5.06	−9.6%	5.64	6.26	4.80	1,46,983
Feb 2012	5.60	+7.7%	5.20	6.80	5.10	3,26,850
Jan 2012	5.20	+20.9%	4.26	5.48	4.22	1,53,913
Dec 2011	4.30	−9.7%	4.62	4.92	3.88	1,87,660
Nov 2011	4.76	−8.8%	5.10	5.36	4.24	1,51,240
Oct 2011	5.22	+2.4%	4.88	5.36	4.68	1,44,563
Sep 2011	5.10	−3.0%	5.24	5.96	4.84	1,75,003
Aug 2011	5.26	−10.5%	5.84	6.16	4.54	2,43,058
Jul 2011	5.88	+3.9%	5.62	6.76	5.30	3,22,208
Jun 2011	5.66	−2.4%	5.94	7.00	5.42	1,87,715
May 2011	5.80	−14.5%	6.36	7.20	5.22	3,63,300
Apr 2011	6.78	+8.3%	6.24	7.40	6.20	2,76,090
Mar 2011	6.26	+5.7%	5.92	6.70	5.66	2,90,490
Feb 2011	5.92	−21.7%	7.40	8.36	5.80	6,76,848
Jan 2011	7.56	−17.1%	9.18	9.98	7.18	4,58,125
Dec 2010	9.12	−3.0%	9.44	9.88	8.14	4,43,623
Nov 2010	9.40	−7.7%	11.60	11.60	8.32	15,78,760
Oct 2010	10.18	0.0%	10.28	11.26	9.60	12,69,620
Sep 2010	10.18	−6.1%	10.80	11.08	9.94	21,13,845
Aug 2010	10.84	+26.9%	8.72	11.72	8.48	55,87,225
Jul 2010	8.54	−1.2%	8.76	9.88	8.48	19,96,013
Jun 2010	8.64	+7.5%	8.00	8.86	7.60	10,51,598
May 2010	8.04	−12.2%	8.88	9.78	7.84	31,32,678
Apr 2010	9.16	+18.0%	7.70	10.08	7.70	39,32,353
Mar 2010	7.76	+14.5%	6.82	9.44	6.52	56,86,933
Feb 2010	6.78	−7.9%	7.20	9.00	6.54	4,94,710
Jan 2010	7.36	−7.3%	8.02	9.60	7.02	33,37,420
Dec 2009	7.94	+22.2%	6.60	9.46	6.44	31,64,628
Nov 2009	6.50	−1.8%	6.60	7.56	6.00	7,92,655
Oct 2009	6.62	−18.3%	8.32	8.32	6.26	12,77,420
Sep 2009	8.10	+2.0%	8.12	8.78	6.66	39,23,215
Aug 2009	7.94	+43.8%	5.56	8.04	4.80	42,33,693
Jul 2009	5.52	+6.2%	4.90	6.02	3.84	4,00,423
Jun 2009	5.20	−5.8%	5.60	7.22	4.92	7,43,990
May 2009	5.52	+52.5%	4.28	6.24	3.34	5,35,893
Apr 2009	3.62	+17.5%	3.68	4.68	3.08	2,23,853
Mar 2009	3.08	−1.3%	3.08	3.38	2.76	1,04,763
Feb 2009	3.12	+0.6%	3.00	3.48	2.80	1,64,568
Jan 2009	3.10	−0.6%	3.20	3.78	2.58	1,15,300
Dec 2008	3.12	+15.6%	3.20	3.52	2.42	1,36,258
Nov 2008	2.70	−10.0%	2.52	3.58	2.52	1,07,133
Oct 2008	3.00	−26.8%	4.02	4.32	2.40	2,30,955
Sep 2008	4.10	−22.3%	5.22	5.46	3.86	2,23,068
Aug 2008	5.28	−5.7%	5.40	6.30	5.20	1,72,008
Jul 2008	5.60	+8.5%	5.06	5.94	4.80	2,51,955
Jun 2008	5.16	−16.8%	6.14	7.06	4.82	3,03,858
May 2008	6.20	−9.6%	7.00	7.08	5.68	2,63,683
Apr 2008	6.86	+9.6%	6.22	7.54	5.82	4,04,103
Mar 2008	6.26	−11.6%	7.20	7.44	5.02	3,91,695
Feb 2008	7.08	−6.3%	7.60	8.00	6.50	3,59,598
Jan 2008	7.56	−39.7%	12.94	13.98	7.26	19,36,970
Dec 2007	12.54	+68.5%	7.60	13.18	7.54	60,08,660
Nov 2007	7.44	+17.0%	7.46	8.82	5.62	12,10,428
Oct 2007	6.36	−14.3%	7.48	7.66	6.28	6,86,675
Sep 2007	7.42	+10.7%	6.80	9.48	6.50	13,33,968
Aug 2007	6.70	−1.8%	6.84	7.40	6.00	3,59,475
Jul 2007	6.82	−2.3%	6.80	8.16	6.06	4,28,975
Jun 2007	6.98	−3.6%	7.30	7.48	6.72	3,16,130
May 2007	7.24	+4.0%	6.92	7.90	6.92	4,43,735
Apr 2007	6.96	+3.9%	6.80	7.52	6.60	3,47,468
Mar 2007	6.70	−8.5%	7.20	7.50	6.56	5,43,318
Feb 2007	7.32	−8.3%	8.20	8.60	7.02	4,21,550
Jan 2007	7.98	–	7.96	10.20	7.32	16,85,805

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	219.52	231.81	211.00	221.94	220.28	2,49,041	26.1%
28 Oct 2026	225.10	239.00	222.00	230.96	228.06	1,16,534	41.3%
27 Oct 2026	221.21	228.80	219.22	223.11	223.55	46,739	44.2%
26 Oct 2026	211.64	225.58	211.63	223.06	218.97	85,481	36.8%
23 Oct 2026	210.86	215.58	203.41	211.76	210.10	70,162	45.8%
22 Oct 2026	215.68	217.78	208.62	210.86	212.97	65,521	53.0%
21 Oct 2026	219.30	222.22	210.01	217.91	215.29	79,054	53.7%
19 Oct 2026	218.00	220.89	214.00	217.67	217.11	1,44,570	73.7%
16 Oct 2026	220.70	222.24	217.20	218.37	218.23	47,796	62.5%
15 Oct 2026	224.60	224.60	218.20	219.10	220.26	44,525	61.2%
14 Oct 2026	221.95	226.98	220.00	223.85	223.76	51,897	50.4%
13 Oct 2026	225.58	229.80	219.80	222.52	224.15	96,666	61.7%
12 Oct 2026	227.70	230.03	224.60	225.58	227.08	44,417	54.3%
9 Oct 2026	228.64	232.40	224.50	225.60	227.60	50,851	61.4%
8 Oct 2026	236.90	237.79	228.81	231.70	231.84	49,600	47.9%
7 Oct 2026	234.80	243.46	234.80	235.40	238.41	1,64,193	39.2%
6 Oct 2026	228.90	235.99	227.01	233.63	233.21	58,557	55.4%
5 Oct 2026	232.49	235.39	227.00	229.47	231.49	1,46,699	45.4%
1 Oct 2026	237.74	238.01	225.46	231.73	230.71	1,44,354	54.4%
30 Sep 2026	237.99	246.00	232.00	237.74	241.07	2,82,625	38.0%
29 Sep 2026	239.02	240.87	232.30	234.71	236.39	93,102	43.5%
28 Sep 2026	241.76	246.53	237.11	241.02	241.48	4,52,117	52.5%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Jagsonpal Pharmaceuticals bonus and split history

Ex-date	Event	Price factor	What happened
8 Jan 2025	Split	0.4000	Every 2 shares became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.