Jagran Prakashan share price history

NSE: JAGRANBSE: 532705MediaSmall Cap

Jagran Prakashan Limited · Face value ₹2 · Listed Feb 2006

₹61.85₹0.92 (1.51%)BSE ₹61.83

Share price at the NSE close on 28 Oct 2026. Previous close ₹60.93.

28 Oct: open ₹61.63, high ₹61.90, low ₹60.71

52-week range of traded prices to 28 Oct 2026

₹57.73Low, 26 Oct 2026₹78.90High, 3 Jun 2026

Market cap: ₹1,346 Cr1,300th largest listed
P/E: 7.14
P/B: 0.67
Dividend yield: 16.17%
ROE: 9.5%
ROCE: 8.0%
Debt to equity: 0.02
Volume, NSE: 2,30,73561.0% delivered

Jagran Prakashan share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Jagran Prakashan's share price is on record from 2 Jan 2007, when it closed at ₹64.42, to 28 Oct 2026. Its highest close was ₹210.35 on 20 Oct 2016 and its lowest ₹35.65 on 21 Oct 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	61.85	−13.6%	78.20	59.73	71.20	78.90	57.73	6,21,88,625
2025	71.58	−13.9%	83.97	66.19	83.60	84.75	65.01	5,22,91,261
2024	83.11	−11.3%	127.55	82.95	94.40	129.50	82.00	14,23,04,706
2023	93.65	+28.0%	118.20	67.80	73.15	121.20	65.20	8,71,45,763
2022	73.15	+18.1%	79.55	47.75	62.05	82.00	47.10	8,86,81,239
2021	61.95	+45.3%	69.65	40.10	42.85	71.50	39.15	16,61,13,336
2020	42.65	−31.9%	71.50	35.65	62.65	74.35	32.10	11,98,40,403
2019	62.65	−46.3%	125.95	46.35	116.75	128.95	46.20	6,79,67,310
2018	116.75	−34.4%	189.05	106.05	182.00	192.55	100.60	5,21,97,038
2017	177.85	−0.9%	198.65	160.70	179.90	208.90	160.00	5,04,41,153
2016	179.40	+12.4%	210.35	146.10	160.00	213.05	144.50	3,76,14,237
2015	159.65	+16.9%	159.65	109.25	137.05	164.00	107.25	3,64,64,747
2014	136.55	+51.1%	145.75	84.65	89.95	154.85	83.05	5,95,76,275
2013	90.35	−14.7%	115.00	78.50	105.10	116.90	77.55	3,15,30,929
2012	105.95	+8.9%	112.65	79.95	97.50	114.65	78.65	3,80,66,174
2011	97.30	−26.6%	130.50	90.85	133.00	134.70	90.10	2,40,35,191
2010	132.60	−2.9%	141.65	106.20	131.95	157.30	105.30	6,85,61,046
2009	136.60	+128.8%	138.60	44.10	56.60	142.30	42.55	5,71,04,474
2008	59.70	−62.6%	162.00	42.95	163.80	172.00	40.00	1,33,43,283
2007	159.49	–	159.49	63.14	62.60	177.99	60.41	2,38,46,170

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	61.85	−0.7%	61.46	62.46	57.73	33,57,224
Sep 2026	62.30	+2.0%	61.43	64.00	60.80	36,40,844
Aug 2026	61.08	−4.3%	64.20	64.50	60.90	41,84,051
Jul 2026	63.81	−1.1%	65.39	65.39	61.81	50,57,894
Jun 2026	64.51	−13.9%	77.04	78.90	61.35	1,65,37,104
May 2026	74.93	+13.6%	65.99	78.30	65.26	1,07,59,234
Apr 2026	65.97	+8.0%	61.37	68.80	61.10	53,41,361
Mar 2026	61.07	−3.6%	62.73	64.28	59.50	61,69,321
Feb 2026	63.35	−5.1%	66.78	69.30	62.66	46,31,039
Jan 2026	66.73	−6.8%	71.20	73.00	65.86	25,10,553
Dec 2025	71.58	+2.3%	70.69	71.89	68.75	16,36,952
Nov 2025	69.97	−3.7%	72.55	73.20	69.12	25,78,518
Oct 2025	72.68	+1.0%	71.16	74.90	69.86	21,11,261
Sep 2025	71.93	+0.2%	71.35	72.99	70.70	21,64,093
Aug 2025	71.77	−1.7%	73.00	75.00	70.45	22,37,019
Jul 2025	72.99	+1.1%	72.49	76.20	70.60	46,46,602
Jun 2025	72.23	−5.3%	76.25	76.25	69.99	54,88,626
May 2025	76.25	+4.6%	72.88	83.80	65.01	1,02,25,398
Apr 2025	72.88	+5.7%	69.04	82.20	66.51	58,33,950
Mar 2025	68.95	+2.5%	67.95	72.80	65.38	95,57,048
Feb 2025	67.30	−12.8%	78.39	78.92	67.00	30,77,848
Jan 2025	77.16	−7.2%	83.60	84.75	73.31	27,33,946
Dec 2024	83.11	−1.1%	84.89	90.50	82.27	31,71,781
Nov 2024	84.04	−6.4%	90.31	90.51	82.00	36,38,695
Oct 2024	89.77	−4.3%	94.90	96.50	83.85	52,00,396
Sep 2024	93.83	−2.3%	100.94	111.40	91.20	2,22,61,083
Aug 2024	96.05	−5.0%	101.45	103.28	88.36	1,25,95,494
Jul 2024	101.12	+13.2%	89.80	104.90	89.24	1,57,57,444
Jun 2024	89.32	−1.8%	92.80	96.85	83.00	1,07,40,626
May 2024	91.00	−12.4%	104.35	105.20	89.20	67,89,188
Apr 2024	103.90	+1.2%	103.00	112.90	96.50	57,20,942
Mar 2024	102.65	−12.9%	118.70	123.50	90.65	1,06,89,128
Feb 2024	117.80	+17.4%	101.05	129.50	95.85	3,02,19,052
Jan 2024	100.30	+7.1%	94.40	113.15	93.65	1,55,20,877
Dec 2023	93.65	−2.4%	94.10	101.00	89.35	1,16,98,664
Nov 2023	96.00	−3.8%	100.70	102.50	95.10	41,28,023
Oct 2023	99.80	−0.2%	100.50	121.20	95.85	95,85,939
Sep 2023	99.95	−7.3%	108.00	109.90	94.10	42,19,218
Aug 2023	107.80	+3.8%	104.10	117.55	95.20	73,09,128
Jul 2023	103.85	+34.0%	80.95	114.45	77.05	1,95,52,036
Jun 2023	77.50	+12.4%	69.55	82.95	68.55	75,86,725
May 2023	68.95	−6.0%	74.00	74.80	66.70	36,09,350
Apr 2023	73.35	+1.1%	73.70	75.25	70.30	46,86,778
Mar 2023	72.55	+6.0%	69.20	78.50	67.25	25,26,349
Feb 2023	68.45	−5.5%	72.90	75.00	65.20	27,06,380
Jan 2023	72.40	−1.0%	73.15	84.00	71.20	95,37,173
Dec 2022	73.15	+1.0%	72.90	76.20	65.35	59,28,646
Nov 2022	72.40	+8.9%	67.00	74.90	63.10	1,01,39,478
Oct 2022	66.50	+2.4%	64.80	69.45	62.30	22,98,400
Sep 2022	64.95	+2.7%	63.25	73.70	60.70	62,47,898
Aug 2022	63.25	+15.3%	54.90	72.00	53.75	1,07,64,864
Jul 2022	54.85	+10.1%	49.95	55.25	49.00	31,46,678
Jun 2022	49.80	−16.4%	59.55	60.20	47.10	56,71,728
May 2022	59.55	−11.2%	66.05	66.95	55.00	35,48,937
Apr 2022	67.05	+3.2%	65.00	76.80	64.95	83,68,938
Mar 2022	64.95	−4.3%	66.50	68.50	62.55	48,66,593
Feb 2022	67.85	−1.3%	68.80	82.00	65.60	1,68,99,258
Jan 2022	68.75	+11.0%	62.05	79.55	61.25	1,07,99,821
Dec 2021	61.95	+0.6%	63.00	68.95	58.30	29,91,701
Nov 2021	61.55	−0.7%	62.10	69.45	61.10	46,21,222
Oct 2021	62.00	+4.2%	59.50	71.40	59.30	1,00,92,252
Sep 2021	59.50	+5.5%	56.85	64.35	56.30	46,15,828
Aug 2021	56.40	−16.0%	67.85	70.85	53.25	68,81,972
Jul 2021	67.15	+3.2%	65.50	71.50	62.85	1,32,77,296
Jun 2021	65.05	+13.8%	57.65	69.55	54.90	3,51,32,334
May 2021	57.15	+5.4%	53.90	61.70	52.30	1,46,21,277
Apr 2021	54.20	−7.7%	58.95	59.95	53.15	1,49,05,989
Mar 2021	58.75	−1.6%	64.00	65.40	54.30	2,19,96,939
Feb 2021	59.70	+45.1%	40.80	60.40	40.30	2,80,78,540
Jan 2021	41.15	−3.5%	42.85	46.70	39.15	88,97,986
Dec 2020	42.65	+7.3%	39.75	46.90	39.10	1,34,91,423
Nov 2020	39.75	+8.2%	36.55	43.20	36.10	81,74,472
Oct 2020	36.75	−1.3%	37.45	37.75	35.50	35,68,623
Sep 2020	37.25	−5.7%	40.00	41.00	36.10	54,23,357
Aug 2020	39.50	+3.0%	38.00	44.35	36.45	1,67,87,154
Jul 2020	38.35	−3.2%	39.85	42.00	38.25	1,11,29,572
Jun 2020	39.60	+2.6%	38.00	44.60	37.40	2,86,42,242
May 2020	38.60	−8.0%	42.10	42.75	36.55	33,84,566
Apr 2020	41.95	−7.9%	45.00	52.00	41.50	28,25,011
Mar 2020	45.55	−25.6%	61.25	62.75	32.10	32,11,398
Feb 2020	61.25	−10.3%	67.05	74.35	61.00	96,75,297
Jan 2020	68.25	+8.9%	62.65	70.80	61.20	1,35,27,288
Dec 2019	62.65	+13.5%	61.00	66.15	55.25	1,37,80,889
Nov 2019	55.20	−2.0%	56.60	58.00	46.20	2,06,81,362
Oct 2019	56.35	−12.0%	64.90	65.50	55.50	40,19,795
Sep 2019	64.05	+0.8%	65.45	78.25	62.40	48,57,480
Aug 2019	63.55	−24.3%	82.00	82.10	59.00	43,15,168
Jul 2019	83.95	−22.6%	108.00	109.40	82.00	15,64,544
Jun 2019	108.50	−5.6%	115.05	116.60	103.00	35,54,563
May 2019	114.90	+1.4%	113.35	119.70	103.40	24,03,154
Apr 2019	113.30	−10.0%	125.00	125.50	110.50	36,40,537
Mar 2019	125.95	+30.7%	97.75	128.95	94.70	36,85,971
Feb 2019	96.35	−6.3%	104.00	104.50	92.15	26,45,088
Jan 2019	102.85	−11.9%	116.75	124.90	100.15	28,18,759
Dec 2018	116.75	+4.4%	111.75	121.95	109.00	18,43,787
Nov 2018	111.80	+0.8%	109.35	119.85	100.60	13,07,231
Oct 2018	110.95	−2.6%	113.90	117.00	103.05	22,18,129
Sep 2018	113.90	−9.9%	127.80	127.85	110.95	19,99,042
Aug 2018	126.35	+8.7%	120.00	129.80	114.55	92,97,816
Jul 2018	116.25	−15.3%	138.85	140.70	115.20	25,90,008
Jun 2018	137.30	−16.5%	164.85	165.40	128.85	60,18,589
May 2018	164.35	−3.6%	170.95	170.95	162.00	34,69,450
Apr 2018	170.40	−1.4%	172.00	175.00	156.50	89,50,113
Mar 2018	172.85	+4.1%	166.55	175.00	155.60	51,43,559
Feb 2018	166.05	−4.2%	172.05	178.00	159.70	32,09,629
Jan 2018	173.40	−2.5%	182.00	192.55	170.00	61,49,685
Dec 2017	177.85	+7.7%	166.90	179.90	161.95	34,57,301
Nov 2017	165.10	−7.1%	177.00	180.10	160.00	19,81,438
Oct 2017	177.65	−0.7%	183.35	184.70	170.20	63,70,384
Sep 2017	178.90	+0.2%	179.00	187.00	171.25	41,30,934
Aug 2017	178.50	+1.4%	175.10	187.35	167.65	1,13,28,051
Jul 2017	176.05	−3.9%	183.20	190.60	168.95	27,89,962
Jun 2017	183.10	+2.0%	180.50	191.30	177.00	24,23,192
May 2017	179.45	−8.0%	193.05	200.00	174.55	15,01,925
Apr 2017	195.10	+1.6%	192.40	208.90	183.60	21,61,065
Mar 2017	192.00	+3.1%	186.25	193.50	165.60	53,86,138
Feb 2017	186.20	+2.1%	182.85	192.00	182.30	32,11,621
Jan 2017	182.45	+1.7%	179.90	187.40	174.75	56,99,142
Dec 2016	179.40	+2.3%	175.00	210.40	162.30	24,78,130
Nov 2016	175.35	−11.6%	198.85	199.65	165.00	31,11,819
Oct 2016	198.35	+8.4%	185.00	213.05	184.70	42,27,191
Sep 2016	183.00	−3.4%	189.10	213.00	172.70	67,47,358
Aug 2016	189.50	+6.0%	180.05	195.00	176.50	28,28,406
Jul 2016	178.80	−1.4%	181.00	190.00	175.05	26,07,472
Jun 2016	181.35	+7.2%	167.00	188.70	164.35	20,62,433
May 2016	169.15	+6.1%	160.70	178.80	157.00	44,68,189
Apr 2016	159.50	−0.5%	159.30	177.70	155.35	23,37,416
Mar 2016	160.30	+7.7%	150.00	168.00	144.50	25,82,551
Feb 2016	148.90	−8.0%	165.00	165.35	145.50	21,27,214
Jan 2016	161.90	+1.4%	160.00	175.70	145.00	20,36,058
Dec 2015	159.65	+6.9%	151.95	164.00	145.00	21,37,164
Nov 2015	149.35	+7.1%	139.05	155.50	138.00	27,03,771
Oct 2015	139.50	−1.9%	142.70	154.70	137.15	18,34,384
Sep 2015	142.15	+4.2%	138.00	144.35	126.05	22,58,072
Aug 2015	136.40	+2.5%	134.45	147.80	126.05	43,90,241
Jul 2015	133.05	+12.4%	118.05	149.00	117.10	49,22,389
Jun 2015	118.40	+1.5%	119.95	125.75	112.60	21,01,090
May 2015	116.60	+3.5%	112.65	123.80	107.25	34,11,493
Apr 2015	112.65	−12.5%	128.00	131.40	109.50	33,57,870
Mar 2015	128.75	−3.2%	133.00	137.70	123.35	25,53,201
Feb 2015	132.95	−2.0%	135.10	145.00	130.00	47,92,705
Jan 2015	135.65	−0.7%	137.05	149.90	130.00	20,02,367
Dec 2014	136.55	+3.3%	132.10	154.85	130.15	64,36,180
Nov 2014	132.15	+1.7%	130.00	140.80	126.65	34,02,961
Oct 2014	129.90	+4.2%	124.05	131.80	120.00	40,51,887
Sep 2014	124.70	+5.2%	118.90	132.45	117.00	72,74,965
Aug 2014	118.50	−1.0%	119.00	121.00	105.00	25,55,950
Jul 2014	119.70	−7.9%	130.00	138.90	116.30	78,02,525
Jun 2014	130.00	+8.3%	123.45	134.00	118.15	34,40,951
May 2014	120.05	+14.1%	105.60	124.20	98.20	49,28,296
Apr 2014	105.25	+2.1%	102.70	109.70	99.05	39,05,019
Mar 2014	103.05	+15.9%	88.95	104.80	86.85	60,64,512
Feb 2014	88.95	−0.1%	89.80	90.65	83.25	24,36,305
Jan 2014	89.00	−1.5%	89.95	91.45	83.05	72,76,724
Dec 2013	90.35	+8.3%	83.50	92.40	79.70	30,32,283
Nov 2013	83.40	−2.3%	85.00	89.30	79.00	39,86,863
Oct 2013	85.40	+4.3%	82.00	88.40	77.55	33,66,461
Sep 2013	81.90	−0.9%	82.90	86.40	80.00	11,47,830
Aug 2013	82.65	−10.3%	95.00	96.65	78.70	18,25,423
Jul 2013	92.15	+12.6%	81.50	94.80	80.60	29,72,540
Jun 2013	81.85	−5.0%	86.20	94.95	81.00	40,83,249
May 2013	86.20	−6.8%	93.00	98.45	83.00	27,93,510
Apr 2013	92.45	−0.6%	92.50	98.75	87.00	6,20,238
Mar 2013	93.00	−4.0%	97.50	104.00	92.00	27,79,595
Feb 2013	96.90	−10.7%	109.00	110.00	96.00	25,25,168
Jan 2013	108.45	+2.4%	105.10	116.90	103.50	23,97,769
Dec 2012	105.95	+3.9%	103.00	107.50	99.00	25,34,514
Nov 2012	101.95	+3.0%	97.25	109.90	97.25	11,57,379
Oct 2012	99.00	+7.0%	92.50	106.00	91.15	33,71,356
Sep 2012	92.55	+0.8%	91.60	93.85	89.90	48,70,548
Aug 2012	91.85	+0.9%	90.15	98.25	88.10	32,39,717
Jul 2012	91.00	+3.1%	87.75	93.00	82.95	36,27,231
Jun 2012	88.25	−5.3%	93.30	93.35	82.80	17,26,288
May 2012	93.20	−4.9%	99.95	100.00	78.65	18,17,381
Apr 2012	98.00	−2.9%	102.50	104.60	94.50	53,14,703
Mar 2012	100.95	−5.7%	106.05	112.70	94.45	53,77,142
Feb 2012	107.00	+10.3%	96.00	114.65	95.10	37,15,238
Jan 2012	97.00	−0.3%	97.50	102.45	92.10	13,14,677
Dec 2011	97.30	−7.7%	107.00	108.00	90.10	10,12,008
Nov 2011	105.40	−3.2%	108.00	111.35	99.05	7,36,136
Oct 2011	108.90	−0.1%	107.50	109.90	99.30	12,17,046
Sep 2011	109.05	−0.5%	108.00	114.30	102.40	22,83,931
Aug 2011	109.60	−3.9%	114.05	126.10	96.30	17,04,629
Jul 2011	114.05	−9.9%	127.00	129.60	109.15	45,80,626
Jun 2011	126.60	−1.9%	128.70	131.85	117.60	23,87,213
May 2011	129.10	+3.7%	127.00	130.30	114.00	8,28,064
Apr 2011	124.45	−3.2%	126.60	131.80	116.20	15,73,215
Mar 2011	128.60	+15.3%	111.65	130.30	110.55	14,52,931
Feb 2011	111.50	−8.8%	124.90	134.70	105.40	27,15,132
Jan 2011	122.25	−7.8%	133.00	133.80	110.00	35,44,260
Dec 2010	132.60	−3.9%	139.65	149.00	125.35	22,75,796
Nov 2010	138.05	+4.0%	133.00	144.00	121.50	20,63,876
Oct 2010	132.75	+2.6%	128.50	157.30	127.00	41,66,992
Sep 2010	129.40	+3.0%	129.90	141.95	122.75	43,37,764
Aug 2010	125.60	+3.8%	122.00	128.00	113.00	1,52,80,504
Jul 2010	121.05	−2.7%	125.80	139.80	118.30	36,66,722
Jun 2010	124.45	+16.0%	108.50	130.00	107.25	25,64,438
May 2010	107.25	−10.6%	121.65	126.00	105.30	52,17,655
Apr 2010	120.00	+2.0%	118.45	128.00	116.50	49,92,230
Mar 2010	117.60	−1.1%	120.25	128.70	112.00	1,71,38,133
Feb 2010	118.95	−1.4%	122.50	138.85	116.25	31,51,765
Jan 2010	120.65	−11.7%	131.95	142.10	117.70	37,05,171
Dec 2009	136.60	+15.2%	120.90	142.30	114.60	49,77,812
Nov 2009	118.55	+7.4%	105.10	129.00	105.00	18,42,944
Oct 2009	110.35	+4.8%	106.30	124.00	102.00	66,05,367
Sep 2009	105.25	−0.2%	103.00	118.00	93.55	71,62,174
Aug 2009	105.45	+13.1%	93.40	112.00	80.25	66,35,209
Jul 2009	93.25	+21.9%	75.40	103.00	66.35	2,32,94,957
Jun 2009	76.50	+6.5%	74.10	91.00	70.50	18,83,929
May 2009	71.85	+19.6%	61.00	81.60	52.30	19,05,985
Apr 2009	60.10	+5.5%	58.35	63.95	53.50	4,52,878
Mar 2009	56.95	+18.3%	48.50	62.20	43.30	14,36,323
Feb 2009	48.15	+9.2%	44.00	63.70	43.85	3,18,062
Jan 2009	44.10	−26.1%	56.60	64.90	42.55	5,88,834
Dec 2008	59.70	+19.8%	48.00	62.00	44.00	5,29,799
Nov 2008	49.85	−2.9%	52.95	56.00	40.00	2,29,094
Oct 2008	51.35	−27.4%	68.10	70.90	45.65	6,47,500
Sep 2008	70.75	−4.1%	75.00	84.00	60.00	10,89,819
Aug 2008	73.80	+10.0%	65.55	78.00	64.00	30,71,238
Jul 2008	67.10	−3.9%	69.25	72.00	58.95	16,18,955
Jun 2008	69.80	−11.7%	79.70	80.00	65.05	3,05,374
May 2008	79.05	−12.4%	91.50	93.00	73.00	7,25,558
Apr 2008	90.25	+2.1%	94.00	102.50	84.65	20,06,496
Mar 2008	88.40	−22.5%	117.00	117.00	78.50	3,14,368
Feb 2008	114.05	−9.0%	128.25	141.90	92.15	13,47,442
Jan 2008	125.30	−21.4%	163.80	172.00	98.00	14,57,640
Dec 2007	159.49	+21.4%	131.99	177.99	127.00	19,65,040
Nov 2007	131.40	−2.9%	138.00	139.99	118.00	3,20,245
Oct 2007	135.26	+19.5%	109.00	144.20	101.00	17,12,590
Sep 2007	113.21	−2.8%	111.00	121.20	107.20	6,56,910
Aug 2007	116.48	+10.4%	101.80	121.00	101.00	7,17,325
Jul 2007	105.47	+10.0%	98.00	109.00	92.00	28,25,475
Jun 2007	95.84	+3.2%	91.20	98.00	85.00	15,30,035
May 2007	92.89	+9.9%	84.00	104.00	79.40	17,79,250
Apr 2007	84.52	+11.5%	76.98	87.17	72.00	25,59,045
Mar 2007	75.77	+3.8%	70.60	79.00	60.41	38,55,840
Feb 2007	73.02	+7.3%	68.00	75.90	65.50	23,47,260
Jan 2007	68.08	–	62.60	69.20	62.60	35,77,155

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	61.63	61.90	60.71	61.85	61.44	2,30,735	61.0%
27 Oct 2026	59.83	61.00	59.83	60.93	60.51	2,55,292	57.9%
26 Oct 2026	59.73	60.69	57.73	59.83	59.62	3,23,059	55.3%
23 Oct 2026	60.23	60.65	59.00	59.73	59.53	2,39,369	69.2%
22 Oct 2026	60.73	61.00	59.93	60.23	60.38	2,15,552	73.0%
21 Oct 2026	60.51	61.00	60.10	60.49	60.52	1,43,613	68.6%
19 Oct 2026	61.48	61.48	60.26	60.50	60.70	1,68,613	66.2%
16 Oct 2026	61.89	61.89	60.31	60.62	60.78	4,69,963	72.9%
15 Oct 2026	62.14	62.15	61.10	61.23	61.64	2,62,706	66.5%
14 Oct 2026	61.60	62.24	61.30	61.80	61.86	1,07,595	65.3%
13 Oct 2026	61.55	62.30	61.31	61.91	61.88	1,05,717	65.3%
12 Oct 2026	62.17	62.24	61.20	61.56	61.69	80,222	67.3%
9 Oct 2026	61.71	61.89	61.11	61.49	61.48	69,668	60.2%
8 Oct 2026	62.00	62.30	61.10	61.42	61.53	1,72,303	75.4%
7 Oct 2026	62.02	62.46	61.64	62.05	61.99	71,301	61.4%
6 Oct 2026	61.33	62.14	61.33	61.72	61.80	99,565	70.7%
5 Oct 2026	61.55	62.00	61.11	61.33	61.46	1,34,875	64.0%
1 Oct 2026	61.46	61.84	61.20	61.55	61.48	2,07,076	62.7%
30 Sep 2026	62.05	62.99	62.00	62.30	62.43	1,03,134	51.6%
29 Sep 2026	62.23	62.40	61.30	62.01	61.91	1,51,788	69.8%
28 Sep 2026	62.65	62.66	61.85	62.05	62.17	1,25,821	63.5%
25 Sep 2026	62.99	62.99	62.20	62.65	62.58	2,24,626	71.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Jagran Prakashan bonus and split history

Ex-date	Event	Price factor	What happened
9 Jan 2008	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.