Jagatjit Industries share price history

BSE: 507155BeveragesSmall Cap

Jagatjit Industries Ltd. · Face value ₹10 · Listed Jul 1972

₹124.15₹3.35 (2.77%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹120.80.

29 Oct: open ₹122.50, high ₹127.90, low ₹120.20

52-week range of traded prices to 29 Oct 2026

₹114.50Low, 23 Oct 2026₹201.95High, 29 Oct 2025

Market cap: ₹581 Cr1,766th largest listed
P/E: 50.42
P/B: 9.21
Dividend yield: Nonein the last 12 months
ROE: 19.7%
ROCE: −14.6%
Debt to equity: 5.70
Volume, BSE: 18,502

Jagatjit Industries share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Jagatjit Industries' share price is on record from 2 Jan 2007, when it closed at ₹70.00, to 29 Oct 2026. Its highest close was ₹305.00 on 16 Sep 2024 and its lowest ₹19.00 on 27 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	124.15	−14.0%	181.30	115.35	150.00	188.65	114.50	37,63,318
2025	144.30	−39.7%	247.50	136.70	241.90	253.00	132.05	44,80,761
2024	239.45	+16.9%	305.00	147.45	206.00	309.50	144.00	81,81,025
2023	204.85	+142.4%	246.60	87.10	88.70	247.10	86.00	42,79,370
2022	84.50	+26.9%	87.05	54.15	69.90	89.95	53.10	13,68,514
2021	66.60	+86.6%	80.25	36.15	37.40	83.90	34.10	10,09,938
2020	35.70	+34.7%	39.90	19.00	25.30	39.90	18.10	3,74,415
2019	26.50	−41.4%	52.15	23.00	46.85	54.70	22.50	3,11,090
2018	45.20	−48.7%	122.95	39.75	92.45	127.80	37.80	5,88,407
2017	88.05	+31.6%	88.05	45.00	70.20	88.05	44.55	4,63,609
2016	66.90	+24.0%	83.90	56.60	56.60	83.90	56.25	7,25,676
2015	53.95	+22.5%	56.65	34.10	43.00	59.20	32.70	7,36,660
2014	44.05	+0.1%	56.15	41.00	43.10	56.15	40.10	12,73,294
2013	44.00	−35.2%	73.55	40.10	68.75	74.95	38.95	2,43,587
2012	67.95	+27.0%	74.10	50.30	51.00	79.00	49.65	5,49,484
2011	53.50	−40.6%	90.50	52.35	90.30	92.00	49.60	6,25,299
2010	90.00	+28.7%	117.75	60.00	70.50	130.00	53.85	27,83,115
2009	69.95	+59.5%	76.35	44.00	46.00	81.90	42.00	16,49,049
2008	43.85	−59.1%	132.65	34.50	109.90	145.90	34.50	14,27,324
2007	107.30	–	132.15	59.35	70.00	143.00	58.10	81,68,210

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	124.15	−14.2%	147.80	147.80	114.50	2,64,320
Sep 2026	144.75	−14.4%	165.10	173.05	140.00	3,63,526
Aug 2026	169.15	+31.6%	132.50	188.65	130.30	10,29,192
Jul 2026	128.50	−6.3%	137.20	141.45	125.10	1,36,584
Jun 2026	137.20	−0.2%	135.00	143.95	128.00	1,96,217
May 2026	137.50	+9.6%	125.50	148.85	123.00	4,52,635
Apr 2026	125.50	+1.5%	125.40	138.90	118.75	4,80,672
Mar 2026	123.60	−19.5%	150.05	153.00	121.00	3,58,392
Feb 2026	153.55	+25.0%	120.10	156.00	117.95	3,05,673
Jan 2026	122.80	−14.9%	150.00	150.00	116.00	1,76,107
Dec 2025	144.30	−11.3%	161.00	177.80	132.05	3,80,113
Nov 2025	162.65	−15.8%	191.00	198.00	159.85	1,91,469
Oct 2025	193.20	−2.5%	198.20	214.00	185.00	4,17,299
Sep 2025	198.20	+11.2%	182.50	241.95	175.20	8,96,805
Aug 2025	178.20	−11.2%	195.80	198.25	175.00	1,67,381
Jul 2025	200.60	+14.5%	174.15	210.00	155.70	8,13,730
Jun 2025	175.15	−2.3%	177.40	181.90	150.00	3,50,970
May 2025	179.25	−3.2%	189.05	194.00	169.00	2,06,480
Apr 2025	185.10	−0.2%	185.50	207.00	167.20	1,67,558
Mar 2025	185.50	+15.7%	170.40	218.05	160.00	4,22,331
Feb 2025	160.30	−21.6%	207.90	215.00	149.10	2,44,057
Jan 2025	204.35	−14.7%	241.90	253.00	188.00	2,22,568
Dec 2024	239.45	−4.4%	250.45	261.70	232.15	2,17,743
Nov 2024	250.45	+1.6%	246.70	273.00	216.00	2,51,583
Oct 2024	246.50	−13.4%	280.20	292.00	227.00	3,04,750
Sep 2024	284.80	+6.3%	274.50	309.50	246.00	10,40,277
Aug 2024	267.80	+37.7%	197.95	267.80	176.20	11,58,581
Jul 2024	194.50	−12.9%	232.20	232.20	188.15	4,47,476
Jun 2024	223.30	+20.8%	192.00	245.00	168.55	8,65,918
May 2024	184.90	−5.9%	203.50	204.00	172.00	5,20,617
Apr 2024	196.50	+20.9%	165.75	212.70	144.00	14,35,890
Mar 2024	162.50	−17.2%	200.10	204.95	148.10	6,23,449
Feb 2024	196.15	+4.6%	190.00	219.85	179.00	5,60,839
Jan 2024	187.50	−8.5%	206.00	255.95	186.50	7,53,902
Dec 2023	204.85	+0.1%	209.80	216.00	190.00	3,88,327
Nov 2023	204.65	+0.6%	209.35	247.10	193.25	7,52,267
Oct 2023	203.35	+62.5%	126.70	206.00	122.20	8,34,065
Sep 2023	125.15	−3.7%	126.05	134.00	117.50	6,90,846
Aug 2023	129.95	−15.1%	154.95	159.85	123.00	3,20,805
Jul 2023	153.00	+24.1%	121.00	163.00	115.00	3,39,929
Jun 2023	123.25	+21.3%	102.90	141.90	97.00	2,81,744
May 2023	101.61	+3.3%	96.45	104.70	95.05	1,42,233
Apr 2023	98.39	+5.3%	93.41	100.00	92.01	55,314
Mar 2023	93.41	+5.2%	91.85	96.95	87.04	77,054
Feb 2023	88.80	−10.9%	104.15	104.55	86.00	66,196
Jan 2023	99.65	+17.9%	88.70	123.70	88.70	3,30,590
Dec 2022	84.50	+9.4%	75.00	89.95	75.00	1,72,847
Nov 2022	77.25	−4.2%	81.90	83.00	72.25	1,18,177
Oct 2022	80.65	+30.0%	62.05	83.25	61.00	2,09,418
Sep 2022	62.05	+4.6%	59.30	68.35	58.00	1,35,588
Aug 2022	59.30	+0.3%	60.95	66.95	57.10	88,087
Jul 2022	59.10	+5.8%	54.00	61.20	53.20	37,984
Jun 2022	55.85	−5.7%	60.90	61.90	53.10	36,930
May 2022	59.20	−8.2%	66.00	66.00	56.10	56,624
Apr 2022	64.50	+2.5%	61.20	70.45	61.20	69,776
Mar 2022	62.95	+1.9%	62.75	64.45	57.55	64,397
Feb 2022	61.75	−16.7%	73.10	74.95	59.95	76,360
Jan 2022	74.10	+11.3%	69.90	86.95	69.25	3,02,326
Dec 2021	66.60	+8.6%	60.30	66.60	56.40	1,27,097
Nov 2021	61.35	−8.2%	67.75	69.35	58.05	62,396
Oct 2021	66.80	+4.5%	60.90	71.00	60.90	1,15,249
Sep 2021	63.95	+6.7%	62.00	69.10	56.25	1,05,090
Aug 2021	59.95	−22.5%	80.00	80.00	59.00	81,436
Jul 2021	77.35	+29.7%	62.60	83.90	62.60	1,39,091
Jun 2021	59.65	+35.9%	41.85	62.00	41.85	1,41,734
May 2021	43.90	+19.5%	35.35	48.80	35.30	47,505
Apr 2021	36.75	−8.8%	38.45	40.95	35.10	43,769
Mar 2021	40.30	+7.3%	39.40	41.85	35.65	66,637
Feb 2021	37.55	−2.1%	36.65	40.95	35.55	37,452
Jan 2021	38.35	+7.4%	37.40	42.90	34.10	42,482
Dec 2020	35.70	+14.1%	32.75	35.95	30.70	43,239
Nov 2020	31.30	+0.5%	29.75	33.60	28.15	22,833
Oct 2020	31.15	−7.8%	35.45	35.45	30.70	12,775
Sep 2020	33.80	−8.0%	36.75	39.90	30.75	24,240
Aug 2020	36.75	+10.5%	32.75	38.95	32.05	31,296
Jul 2020	33.25	+1.4%	31.30	36.00	30.80	33,128
Jun 2020	32.80	+25.2%	27.50	33.45	25.00	78,886
May 2020	26.20	+9.2%	24.95	30.00	24.15	45,868
Apr 2020	24.00	+26.3%	19.00	25.85	18.10	14,421
Mar 2020	19.00	−29.6%	27.95	29.45	18.90	13,018
Feb 2020	27.00	−5.3%	28.50	29.65	24.75	21,193
Jan 2020	28.50	+7.5%	25.30	30.85	24.00	33,518
Dec 2019	26.50	−10.2%	28.20	30.70	22.50	26,545
Nov 2019	29.50	−5.8%	30.05	34.00	26.05	43,923
Oct 2019	31.30	−6.4%	31.80	35.85	28.80	18,200
Sep 2019	33.45	+45.1%	23.00	33.60	23.00	5,668
Aug 2019	23.05	−20.4%	29.00	29.05	23.05	11,999
Jul 2019	28.95	−22.9%	36.00	37.75	28.50	13,413
Jun 2019	37.55	−2.2%	38.10	46.30	34.10	73,120
May 2019	38.40	−5.2%	40.50	42.45	37.20	15,443
Apr 2019	40.50	+4.1%	38.65	43.30	38.00	41,318
Mar 2019	38.90	−17.3%	44.70	48.35	38.10	39,219
Feb 2019	47.05	+8.2%	44.50	54.70	40.05	9,900
Jan 2019	43.50	−3.8%	46.85	50.00	42.00	12,342
Dec 2018	45.20	−2.3%	47.95	48.55	42.80	8,842
Nov 2018	46.25	−4.9%	48.50	48.50	37.80	52,447
Oct 2018	48.65	−8.6%	55.85	61.40	48.25	3,474
Sep 2018	53.25	−9.1%	55.75	64.35	53.25	7,918
Aug 2018	58.60	−6.9%	61.90	65.80	53.60	10,443
Jul 2018	62.95	−0.9%	66.65	67.25	58.75	6,357
Jun 2018	63.50	−20.5%	76.00	76.10	63.25	7,741
May 2018	79.90	−25.0%	106.00	114.95	79.90	53,349
Apr 2018	106.50	+12.6%	97.95	112.70	94.00	80,504
Mar 2018	94.55	+18.2%	83.00	110.00	83.00	91,536
Feb 2018	80.00	−15.5%	92.65	97.05	75.60	24,239
Jan 2018	94.65	+7.5%	92.45	127.80	92.45	2,41,557
Dec 2017	88.05	+24.0%	67.55	88.05	67.50	95,238
Nov 2017	71.00	+21.6%	58.00	71.40	56.15	56,540
Oct 2017	58.40	+6.1%	55.05	58.40	52.00	47,833
Sep 2017	55.05	+6.9%	50.00	57.75	45.90	37,025
Aug 2017	51.50	−2.8%	53.00	54.10	48.50	4,886
Jul 2017	53.00	−4.5%	55.10	59.00	51.15	22,545
Jun 2017	55.50	+23.3%	45.00	58.55	44.55	64,935
May 2017	45.00	−23.7%	56.50	59.40	45.00	36,127
Apr 2017	59.00	−7.1%	63.00	63.50	55.55	20,901
Mar 2017	63.50	+2.3%	62.55	65.00	59.00	26,713
Feb 2017	62.05	−4.4%	68.10	68.10	60.15	21,987
Jan 2017	64.90	−3.0%	70.20	71.95	64.60	28,879
Dec 2016	66.90	−4.5%	70.05	71.00	65.00	3,982
Nov 2016	70.05	−11.8%	76.35	81.95	65.00	21,812
Oct 2016	79.45	+13.1%	69.30	83.55	69.30	33,322
Sep 2016	70.25	+3.1%	71.55	74.55	67.50	33,310
Aug 2016	68.15	−9.3%	72.00	78.80	65.10	35,555
Jul 2016	75.10	+0.1%	75.50	81.75	72.30	33,539
Jun 2016	75.00	+1.4%	74.00	83.85	65.65	72,399
May 2016	74.00	−1.9%	74.80	77.15	69.70	16,819
Apr 2016	75.45	+6.9%	74.10	83.90	69.45	2,74,623
Mar 2016	70.60	+10.4%	61.00	70.60	58.00	38,305
Feb 2016	63.95	−4.6%	64.45	67.00	56.25	48,463
Jan 2016	67.00	+24.2%	56.60	70.10	56.60	1,13,547
Dec 2015	53.95	−1.7%	57.40	59.20	50.05	55,787
Nov 2015	54.90	+24.5%	42.05	54.90	41.25	1,67,287
Oct 2015	44.10	+5.1%	40.00	47.00	40.00	2,69,350
Sep 2015	41.95	+5.9%	39.45	41.95	34.75	9,031
Aug 2015	39.60	−1.4%	40.10	43.00	38.00	33,775
Jul 2015	40.15	+11.5%	37.80	42.75	35.05	20,732
Jun 2015	36.00	+2.3%	36.45	38.00	32.70	7,012
May 2015	35.20	−5.6%	38.95	40.00	35.20	13,868
Apr 2015	37.30	−3.4%	38.55	40.25	36.30	88,369
Mar 2015	38.60	−14.2%	43.25	44.25	35.25	25,301
Feb 2015	45.00	+2.3%	44.10	47.95	42.75	13,913
Jan 2015	44.00	−0.1%	43.00	49.70	43.00	32,235
Dec 2014	44.05	−7.6%	48.00	49.80	42.95	26,681
Nov 2014	47.65	−0.7%	49.50	50.40	45.10	16,982
Oct 2014	48.00	−3.0%	47.10	52.50	45.25	7,676
Sep 2014	49.50	+1.7%	48.50	52.70	47.60	46,853
Aug 2014	48.65	+1.4%	49.95	51.40	46.55	21,350
Jul 2014	48.00	−8.8%	52.60	54.50	45.15	27,599
Jun 2014	52.65	+12.0%	47.10	55.50	45.65	39,777
May 2014	47.00	+2.2%	45.00	51.45	42.50	20,250
Apr 2014	46.00	−16.3%	52.25	56.15	46.00	59,337
Mar 2014	54.95	+20.5%	45.00	56.15	42.60	9,65,501
Feb 2014	45.60	+8.6%	43.50	50.70	41.00	12,432
Jan 2014	42.00	−4.5%	43.10	44.45	40.10	28,856
Dec 2013	44.00	−10.7%	46.80	51.25	41.30	31,198
Nov 2013	49.25	+1.0%	51.00	53.40	44.10	10,698
Oct 2013	48.75	−7.1%	52.50	54.95	48.40	16,935
Sep 2013	52.50	+19.7%	45.00	54.40	39.95	16,455
Aug 2013	43.85	+9.4%	42.10	43.85	38.95	3,365
Jul 2013	40.10	−4.5%	42.95	44.55	40.10	6,659
Jun 2013	42.00	−15.8%	48.10	49.25	40.70	2,641
May 2013	49.90	−5.8%	55.60	57.00	46.80	13,432
Apr 2013	53.00	+10.4%	48.35	59.75	42.25	6,269
Mar 2013	48.00	−17.2%	54.55	58.00	47.70	39,971
Feb 2013	57.95	−14.7%	67.50	71.50	53.05	44,232
Jan 2013	67.95	0.0%	68.75	74.95	66.00	51,732
Dec 2012	67.95	−3.1%	68.00	74.90	65.75	58,394
Nov 2012	70.10	+7.1%	62.50	73.45	59.15	51,929
Oct 2012	65.45	+7.5%	59.70	70.00	57.65	31,054
Sep 2012	60.90	+17.3%	54.40	60.90	50.05	19,781
Aug 2012	51.90	+2.2%	52.90	55.25	50.15	26,209
Jul 2012	50.80	−3.6%	50.20	57.35	50.00	43,356
Jun 2012	52.70	+1.7%	53.75	62.50	49.65	37,465
May 2012	51.80	−17.1%	63.00	63.00	51.00	39,626
Apr 2012	62.50	+6.7%	60.95	66.90	56.00	29,522
Mar 2012	58.60	−11.1%	63.15	68.00	53.00	68,198
Feb 2012	65.95	+9.9%	60.05	79.00	57.85	1,14,396
Jan 2012	60.00	+12.1%	51.00	69.00	51.00	29,554
Dec 2011	53.50	−8.5%	60.90	62.50	53.50	19,076
Nov 2011	58.50	−0.1%	60.95	67.00	49.60	30,911
Oct 2011	58.55	+5.6%	59.90	64.00	51.85	21,357
Sep 2011	55.45	−6.1%	58.50	67.00	55.40	45,036
Aug 2011	59.05	−14.5%	70.00	70.10	57.05	63,090
Jul 2011	69.10	+7.8%	63.55	74.50	63.05	41,166
Jun 2011	64.10	−5.9%	66.10	71.50	62.00	88,328
May 2011	68.10	−7.3%	72.00	73.50	64.85	1,20,991
Apr 2011	73.50	+3.5%	71.05	83.30	71.00	26,552
Mar 2011	71.00	+7.7%	66.00	72.70	65.45	65,996
Feb 2011	65.90	−9.7%	72.10	80.00	63.25	47,426
Jan 2011	72.95	−18.9%	90.30	92.00	72.25	55,370
Dec 2010	90.00	+2.9%	86.05	94.95	75.35	64,035
Nov 2010	87.50	−16.5%	109.90	115.00	81.15	1,48,644
Oct 2010	104.85	−4.6%	109.50	130.00	104.10	2,51,749
Sep 2010	109.90	+10.3%	100.00	122.25	100.00	5,69,610
Aug 2010	99.65	+20.2%	85.95	108.50	75.50	6,88,744
Jul 2010	82.90	+21.6%	67.90	85.75	65.55	5,53,810
Jun 2010	68.20	+4.6%	62.00	70.00	61.00	65,258
May 2010	65.20	−3.3%	66.40	71.80	60.00	42,900
Apr 2010	67.40	+8.7%	65.50	73.30	53.85	74,314
Mar 2010	62.00	−0.5%	62.20	70.00	61.05	1,00,445
Feb 2010	62.30	−7.7%	66.10	70.80	61.80	40,351
Jan 2010	67.50	−3.5%	70.50	83.80	65.00	1,83,255
Dec 2009	69.95	+11.4%	63.40	74.60	62.70	1,63,088
Nov 2009	62.80	+1.3%	63.00	68.00	59.50	76,174
Oct 2009	62.00	−9.4%	69.50	81.90	60.50	2,71,927
Sep 2009	68.40	+4.9%	62.10	76.80	62.05	3,38,649
Aug 2009	65.20	+16.6%	56.05	66.45	46.05	62,783
Jul 2009	55.90	−5.3%	57.70	63.75	48.25	35,248
Jun 2009	59.00	−10.6%	68.90	75.00	55.55	1,00,086
May 2009	66.00	+36.4%	47.05	75.50	45.00	1,02,362
Apr 2009	48.40	−3.2%	51.00	63.05	48.00	49,313
Mar 2009	50.00	+1.9%	46.50	66.20	42.00	2,52,393
Feb 2009	49.05	−2.5%	50.00	57.00	44.05	58,441
Jan 2009	50.30	+14.7%	46.00	65.00	42.20	1,38,585
Dec 2008	43.85	+9.6%	41.00	47.50	37.55	41,638
Nov 2008	40.00	−0.7%	42.00	48.20	38.50	46,487
Oct 2008	40.30	−35.2%	60.00	63.10	34.50	89,516
Sep 2008	62.15	−10.7%	70.00	74.80	58.00	63,706
Aug 2008	69.60	+28.7%	52.45	77.95	52.40	1,16,063
Jul 2008	54.10	+1.1%	58.00	61.90	39.40	99,778
Jun 2008	53.50	−22.7%	70.00	72.00	50.25	70,919
May 2008	69.20	−4.1%	73.80	84.00	68.25	71,651
Apr 2008	72.15	+18.2%	63.00	76.70	62.20	90,258
Mar 2008	61.05	−25.2%	78.55	81.75	52.50	1,66,015
Feb 2008	81.65	+4.1%	81.40	88.50	72.05	1,29,582
Jan 2008	78.45	−26.9%	109.90	145.90	76.50	4,41,711
Dec 2007	107.30	+15.7%	93.10	107.35	91.25	2,86,676
Nov 2007	92.75	−13.3%	112.35	112.35	88.40	1,58,388
Oct 2007	107.00	+10.9%	95.45	107.00	80.25	1,74,199
Sep 2007	96.45	−9.3%	108.95	114.50	94.25	2,74,929
Aug 2007	106.30	+25.0%	82.25	143.00	81.00	43,35,974
Jul 2007	85.05	+14.0%	77.50	97.80	71.60	15,01,611
Jun 2007	74.60	+8.2%	68.20	78.00	64.15	2,38,890
May 2007	68.95	−1.1%	71.90	79.45	66.50	2,11,217
Apr 2007	69.75	+9.5%	63.30	72.50	61.25	1,11,460
Mar 2007	63.70	−4.2%	68.45	69.80	58.10	1,04,801
Feb 2007	66.50	−24.7%	85.20	88.90	66.10	1,21,214
Jan 2007	88.35	–	70.00	103.25	68.90	6,48,851

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	122.50	127.90	120.20	124.15	121.97	18,502
28 Oct 2026	125.00	128.00	119.80	120.80	121.57	3,460
27 Oct 2026	123.00	125.60	121.05	122.80	123.38	3,471
26 Oct 2026	124.60	124.60	118.00	123.90	121.03	3,473
23 Oct 2026	119.65	123.40	114.50	115.35	116.41	14,434
22 Oct 2026	128.00	128.00	115.25	119.40	120.29	60,331
21 Oct 2026	132.25	134.80	126.25	128.05	129.49	10,123
19 Oct 2026	133.65	136.50	132.00	132.25	132.96	39,626
16 Oct 2026	132.05	138.25	132.00	133.80	134.29	4,056
15 Oct 2026	139.90	139.90	133.20	133.50	135.10	7,800
14 Oct 2026	135.90	141.00	133.20	136.10	136.21	16,823
13 Oct 2026	138.90	141.00	129.80	132.90	132.12	29,123
12 Oct 2026	140.00	140.00	134.10	134.65	135.26	3,011
9 Oct 2026	126.10	135.95	126.10	133.75	131.57	8,412
8 Oct 2026	137.90	137.90	127.00	128.55	131.82	8,334
7 Oct 2026	138.30	139.95	133.50	135.20	135.85	8,146
6 Oct 2026	140.90	140.90	136.30	137.90	137.71	8,002
5 Oct 2026	141.95	145.50	137.50	137.90	138.55	4,560
1 Oct 2026	147.80	147.80	137.55	138.85	140.12	12,633
30 Sep 2026	144.30	148.00	140.20	144.75	143.95	11,204
29 Sep 2026	140.10	143.00	140.00	141.50	140.97	13,466
28 Sep 2026	148.95	149.00	143.15	143.55	145.41	5,829

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Jagatjit Industries bonus and split history

Ex-date	Event	Price factor	What happened
18 Mar 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.