Jackson Investments share price history

BSE: 538422FinanceSmall Cap

Jackson Investments Limited · Face value ₹1 · Listed Jun 2014

₹0.35₹0.00 (0.00%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹0.35.

28 Oct: open ₹0.35, high ₹0.35, low ₹0.33

52-week range of traded prices to 28 Oct 2026

₹0.30Low, 16 Oct 2026₹0.63High, 1 Jan 2026

Next results date: the board meets on 30 Oct 2026 to consider: quarterly results. Results calendar

Market cap: ₹10 Cr4,443rd largest listed
P/E: 4.25
P/B: 0.35
Dividend yield: Nonein the last 12 months
ROE: 8.5%
ROCE: 0.2%
Debt to equity: 0.00
Volume, BSE: 2,33,311

Jackson Investments share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Jackson Investments' share price is on record from 6 Jun 2014, when it closed at ₹31.00, to 28 Oct 2026. Its highest close was ₹31.65 on 26 Sep 2014 and its lowest ₹0.19 on 22 Jan 2019, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.35	−39.7%	0.61	0.32	0.63	0.63	0.30	5,79,48,006
2025	0.58	−23.7%	0.80	0.44	0.77	0.82	0.43	13,89,59,592
2024	0.76	+5.6%	1.14	0.64	0.73	1.14	0.61	30,47,12,862
2023	0.72	+278.9%	0.72	0.29	0.28	0.72	0.28	4,11,72,729
2020	0.19	0.0%	0.20	0.19	0.19	0.21	0.19	3,79,064
2019	0.19	−40.6%	0.31	0.19	0.31	0.31	0.19	83,85,092
2018	0.32	−91.2%	3.55	0.32	3.55	3.55	0.32	82,27,402
2017	3.62	−30.0%	5.42	3.62	5.07	5.52	3.62	5,29,80,855
2016	5.17	−79.0%	24.50	5.17	24.40	24.95	5.17	1,12,47,451
2015	24.60	−20.1%	30.36	17.57	30.00	35.80	16.12	5,01,80,379
2014	30.80	–	31.65	25.93	31.00	36.50	25.11	10,47,19,920

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2023 is from its first session, 25 Sep 2023. 2018 is from its first session, 20 Feb 2018. 2014 is from its first session, 6 Jun 2014. The change in 2023 is on the close at the end of 2020, the last year before it with a trade. The close is the year's last trade for 2020 (9 Mar 2020) and 2017 (6 Nov 2017).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.35	−7.9%	0.37	0.39	0.30	44,67,859
Sep 2026	0.38	−5.0%	0.40	0.40	0.35	57,02,921
Aug 2026	0.40	0.0%	0.40	0.41	0.38	47,87,544
Jul 2026	0.40	−2.4%	0.40	0.41	0.37	62,67,600
Jun 2026	0.41	−8.9%	0.44	0.47	0.38	70,32,460
May 2026	0.45	−4.3%	0.47	0.49	0.43	39,09,959
Apr 2026	0.47	+20.5%	0.39	0.54	0.38	63,23,333
Mar 2026	0.39	−17.0%	0.47	0.47	0.38	44,57,923
Feb 2026	0.47	+2.2%	0.47	0.51	0.46	41,63,801
Jan 2026	0.46	−20.7%	0.63	0.63	0.46	1,08,34,606
Dec 2025	0.58	+16.0%	0.50	0.58	0.46	90,18,360
Nov 2025	0.50	−9.1%	0.55	0.60	0.47	44,38,600
Oct 2025	0.55	−5.2%	0.58	0.64	0.54	86,85,549
Sep 2025	0.58	+16.0%	0.48	0.67	0.46	1,98,73,002
Aug 2025	0.50	0.0%	0.50	0.54	0.44	62,48,358
Jul 2025	0.50	−2.0%	0.50	0.60	0.49	1,02,52,432
Jun 2025	0.51	0.0%	0.51	0.54	0.47	93,71,578
May 2025	0.51	+6.3%	0.48	0.54	0.43	1,13,88,028
Apr 2025	0.48	−21.3%	0.64	0.70	0.47	2,37,88,309
Mar 2025	0.61	−9.0%	0.69	0.70	0.60	55,83,638
Feb 2025	0.67	−1.5%	0.69	0.73	0.62	1,08,46,305
Jan 2025	0.68	−10.5%	0.77	0.82	0.66	1,94,65,433
Dec 2024	0.76	−11.6%	0.85	0.88	0.75	2,99,31,715
Nov 2024	0.86	+19.4%	0.75	1.05	0.70	8,42,30,131
Oct 2024	0.72	0.0%	0.73	0.73	0.63	1,21,70,922
Sep 2024	0.72	−4.0%	0.78	0.81	0.70	1,69,63,708
Aug 2024	0.75	−5.1%	0.81	0.82	0.69	3,25,36,175
Jul 2024	0.79	−14.1%	0.96	1.05	0.61	8,26,69,725
Jun 2024	0.92	+35.3%	0.67	0.92	0.61	33,21,124
May 2024	0.68	−30.6%	1.00	1.00	0.62	28,48,337
Apr 2024	0.98	−7.5%	1.08	1.11	0.89	1,48,60,385
Mar 2024	1.06	0.0%	1.08	1.14	0.94	93,46,116
Feb 2024	1.06	+12.8%	0.95	1.06	0.89	1,07,95,634
Jan 2024	0.94	+30.6%	0.73	0.94	0.73	50,38,890
Dec 2023	0.72	+46.9%	0.49	0.72	0.49	2,35,41,212
Nov 2023	0.49	−18.3%	0.59	0.59	0.49	65,00,317
Oct 2023	0.60	+81.8%	0.34	0.63	0.34	1,09,07,067
Sep 2023	0.33	+73.7%	0.28	0.33	0.28	2,24,133
Mar 2020	0.19	0.0%	0.19	0.19	0.19	2,305
Feb 2020	0.19	0.0%	0.19	0.21	0.19	3,43,151
Jan 2020	0.19	0.0%	0.19	0.19	0.19	33,608
Dec 2019	0.19	0.0%	0.19	0.19	0.19	40,150
Nov 2019	0.19	0.0%	0.19	0.19	0.19	53,564
Oct 2019	0.19	0.0%	0.19	0.19	0.19	11,503
Sep 2019	0.19	0.0%	0.19	0.20	0.19	38,217
Aug 2019	0.19	0.0%	0.19	0.20	0.19	17,626
Jul 2019	0.19	0.0%	0.19	0.19	0.19	10,461
Jun 2019	0.19	0.0%	0.19	0.20	0.19	1,69,793
May 2019	0.19	−5.0%	0.21	0.21	0.19	16,35,792
Apr 2019	0.20	0.0%	0.20	0.25	0.19	36,73,779
Mar 2019	0.20	+5.3%	0.19	0.29	0.19	16,62,313
Feb 2019	0.19	0.0%	0.20	0.20	0.19	3,09,524
Jan 2019	0.19	−40.6%	0.31	0.31	0.19	7,62,370
Dec 2018	0.32	−34.7%	0.49	0.49	0.32	68,096
Nov 2018	0.49	0.0%	0.49	0.49	0.49	57,430
Oct 2018	0.49	−10.9%	0.54	0.54	0.49	67,612
Sep 2018	0.55	−20.3%	0.68	0.68	0.55	63,489
Aug 2018	0.69	−10.4%	0.76	0.76	0.69	60,089
Jul 2018	0.77	−21.4%	0.97	0.97	0.77	41,120
Jun 2018	0.98	−26.3%	1.31	1.35	0.98	19,76,097
May 2018	1.33	−28.1%	1.82	1.82	1.33	28,121
Apr 2018	1.85	−27.2%	2.49	2.49	1.85	58,52,369
Mar 2018	2.54	−20.1%	3.12	3.12	2.54	10,004
Feb 2018	3.18	−12.2%	3.55	3.55	3.18	2,975
Nov 2017	3.62	−1.9%	3.62	3.62	3.62	10,000
Aug 2017	3.69	0.0%	3.69	3.69	3.69	285
Jul 2017	3.69	0.0%	3.69	3.69	3.69	13,963
Jun 2017	3.69	−1.3%	3.69	3.69	3.69	2,89,348
May 2017	3.74	−0.5%	3.82	4.61	3.74	4,21,03,292
Apr 2017	3.76	−4.3%	3.86	3.90	3.69	13,56,461
Mar 2017	3.93	−20.0%	4.91	5.00	3.93	13,16,657
Feb 2017	4.91	+1.2%	4.80	5.11	4.62	2,68,893
Jan 2017	4.85	−6.2%	5.07	5.52	4.81	76,21,956
Dec 2016	5.17	0.0%	5.17	5.27	5.17	12,21,936
Nov 2016	5.17	−12.5%	5.80	5.80	5.17	59,553
Oct 2016	5.91	−19.9%	7.24	7.24	5.91	12,66,597
Sep 2016	7.38	0.0%	7.38	7.38	7.38	10,90,918
Aug 2016	7.38	−12.5%	8.27	8.27	7.38	6,86,880
Jul 2016	8.43	−19.9%	10.32	10.32	8.43	4,46,532
Jun 2016	10.53	−12.8%	11.84	11.84	10.53	2,45,415
May 2016	12.08	−20.0%	14.80	14.80	12.08	3,23,293
Apr 2016	15.10	−12.5%	16.95	17.55	14.80	12,59,429
Mar 2016	17.25	−15.9%	20.10	20.10	17.25	14,53,195
Feb 2016	20.50	−10.1%	22.35	22.50	20.50	15,49,177
Jan 2016	22.80	−7.3%	24.40	24.95	22.05	16,44,526
Dec 2015	24.60	−0.4%	24.60	24.87	23.20	13,92,829
Nov 2015	24.70	+0.8%	24.40	24.80	24.40	19,08,000
Oct 2015	24.50	−3.9%	25.20	29.79	20.20	31,26,410
Sep 2015	25.50	+19.2%	21.69	26.50	18.70	57,37,230
Aug 2015	21.40	−23.6%	27.50	28.30	16.12	66,53,970
Jul 2015	28.00	+7.7%	26.40	28.00	22.10	35,24,360
Jun 2015	25.99	−7.5%	28.00	32.00	22.50	34,06,680
May 2015	28.10	−1.7%	28.50	33.53	25.53	35,20,300
Apr 2015	28.60	0.0%	28.80	28.90	24.51	35,88,030
Mar 2015	28.60	−4.3%	29.40	34.00	24.10	68,62,190
Feb 2015	29.90	−0.3%	29.99	35.80	26.40	45,93,480
Jan 2015	30.00	−2.6%	30.00	33.70	25.62	58,66,900
Dec 2014	30.80	−0.8%	30.90	31.70	26.11	69,60,930
Nov 2014	31.04	−0.1%	31.00	31.70	30.16	86,05,900
Oct 2014	31.08	+0.3%	31.70	31.70	30.00	68,87,040
Sep 2014	31.00	0.0%	31.70	32.00	27.00	1,76,11,930
Aug 2014	31.00	+0.3%	36.50	36.50	25.20	1,97,73,680
Jul 2014	30.90	+0.8%	31.00	35.98	25.53	2,73,51,170
Jun 2014	30.67	–	31.00	32.83	25.11	1,75,29,270

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	0.35	0.35	0.33	0.35	0.34	2,33,311
27 Oct 2026	0.34	0.35	0.34	0.35	0.35	1,54,690
26 Oct 2026	0.33	0.38	0.32	0.34	0.34	2,35,108
23 Oct 2026	0.32	0.33	0.32	0.32	0.32	1,08,621
22 Oct 2026	0.34	0.34	0.32	0.32	0.33	2,59,865
21 Oct 2026	0.34	0.34	0.32	0.33	0.33	2,58,369
19 Oct 2026	0.33	0.34	0.33	0.34	0.34	3,28,545
16 Oct 2026	0.35	0.35	0.30	0.34	0.34	3,59,850
15 Oct 2026	0.36	0.36	0.34	0.35	0.35	3,37,369
14 Oct 2026	0.35	0.36	0.35	0.35	0.36	2,62,033
13 Oct 2026	0.36	0.36	0.35	0.36	0.36	97,520
12 Oct 2026	0.36	0.36	0.35	0.36	0.36	1,60,793
9 Oct 2026	0.36	0.36	0.35	0.35	0.35	1,71,936
8 Oct 2026	0.36	0.37	0.35	0.35	0.36	5,17,676
7 Oct 2026	0.36	0.39	0.35	0.37	0.36	2,12,340
6 Oct 2026	0.35	0.36	0.35	0.35	0.36	1,57,991
5 Oct 2026	0.36	0.37	0.35	0.35	0.35	3,03,667
1 Oct 2026	0.37	0.38	0.35	0.36	0.36	3,08,175
30 Sep 2026	0.37	0.38	0.36	0.38	0.37	1,30,135
29 Sep 2026	0.36	0.37	0.35	0.37	0.36	1,74,593
28 Sep 2026	0.37	0.37	0.36	0.37	0.37	2,25,598
25 Sep 2026	0.36	0.38	0.35	0.37	0.37	1,93,903

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Jackson Investments bonus and split history

Ex-date	Event	Price factor	What happened
25 Sep 2023	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 Dec 2015	Split	0.1000	Each share became 10.
17 Aug 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.