IVP share price history

NSE: IVPBSE: 507580Chemicals & PetrochemicalsSmall Cap

IVP Limited · Face value ₹10 · Listed Oct 1957 on BSE, Sep 1995 on NSE

₹191.39₹1.71 (0.90%)BSE ₹191.90

Share price at the NSE close on 28 Oct 2026. Previous close ₹189.68.

28 Oct: open ₹189.68, high ₹193.89, low ₹189.00

52-week range of traded prices to 28 Oct 2026

₹110.00Low, 30 Mar 2026₹247.95High, 12 Oct 2026

Next results date: the board meets on 4 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹198 Cr2,612th largest listed
P/E: 6.27
P/B: 1.26
Dividend yield: 0.78%
ROE: 21.3%
ROCE: 20.2%
Debt to equity: 0.42
Volume, NSE: 17,17374.7% delivered

IVP share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

IVP's share price is on record from 2 Jan 2007, when it closed at ₹29.35, to 28 Oct 2026. Its highest close was ₹277.60 on 8 Jan 2024 and its lowest ₹12.70 on 16 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	191.39	+32.3%	245.03	111.87	146.80	247.95	110.00	38,94,755
2025	144.64	−31.3%	214.98	140.41	214.35	223.69	138.05	34,17,476
2024	210.45	−6.2%	277.60	152.45	227.80	290.00	145.80	87,80,788
2023	224.45	+79.5%	249.75	113.70	127.00	261.00	112.00	91,27,764
2022	125.05	+2.8%	183.40	115.40	131.50	201.70	111.20	1,02,06,864
2021	121.70	+56.0%	158.30	73.25	78.00	165.40	71.50	21,43,226
2020	78.00	+38.1%	82.50	30.75	56.00	85.00	25.50	11,16,917
2019	56.50	−57.1%	131.90	50.80	132.10	139.90	48.50	3,88,311
2018	131.85	−36.1%	224.55	122.90	209.00	233.40	120.10	16,03,897
2017	206.45	+73.1%	224.90	120.30	117.05	232.50	117.05	47,75,672
2016	119.30	−0.9%	148.35	75.50	119.10	157.35	70.00	47,84,920
2015	120.35	+150.2%	126.85	45.75	48.25	132.90	45.00	42,34,604
2014	48.10	+31.2%	69.50	32.30	36.00	72.75	32.30	8,82,401
2013	36.65	−11.8%	42.00	31.25	40.00	42.80	31.00	66,554
2012	41.55	+3.9%	46.75	38.50	39.70	50.50	33.15	2,59,026
2011	40.00	−25.4%	61.80	37.20	52.80	64.45	34.25	10,92,672
2010	53.65	+49.2%	77.75	33.35	35.25	85.55	32.00	39,07,094
2009	35.95	+108.4%	40.80	12.70	17.55	43.25	12.50	14,90,505
2008	17.25	−73.5%	71.80	14.00	68.40	74.40	13.00	4,20,142
2007	65.10	–	85.90	22.35	27.80	90.20	21.60	23,45,479

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	191.39	−15.3%	220.20	247.95	184.81	6,03,914
Sep 2026	225.91	+12.4%	207.00	232.00	200.00	3,45,212
Aug 2026	200.93	+32.2%	153.50	200.93	153.35	3,94,645
Jul 2026	152.00	−4.2%	162.72	194.00	148.00	9,26,571
Jun 2026	158.63	−9.2%	175.00	178.90	153.06	3,13,536
May 2026	174.72	+24.5%	139.66	187.90	139.66	5,70,788
Apr 2026	140.36	+25.5%	121.00	151.00	116.46	1,00,683
Mar 2026	111.87	−18.3%	132.95	138.00	110.00	1,54,044
Feb 2026	136.86	−5.7%	147.80	157.49	135.05	2,28,257
Jan 2026	145.17	+0.4%	146.80	157.71	126.35	2,57,105
Dec 2025	144.64	−12.0%	166.01	166.01	138.05	1,55,020
Nov 2025	164.37	−0.1%	165.90	193.00	161.00	2,43,169
Oct 2025	164.52	+6.5%	158.40	178.80	153.32	2,18,022
Sep 2025	154.54	−6.6%	166.00	176.25	154.00	1,75,727
Aug 2025	165.40	−9.3%	177.11	181.81	163.02	1,28,517
Jul 2025	182.39	−5.0%	194.00	206.99	179.00	3,35,071
Jun 2025	191.98	+7.2%	179.00	202.50	169.96	4,20,684
May 2025	179.04	+9.8%	165.00	200.26	157.00	5,72,620
Apr 2025	163.09	+12.4%	148.02	180.45	145.00	2,14,550
Mar 2025	145.05	−2.3%	154.00	179.70	140.91	3,12,823
Feb 2025	148.41	−21.3%	194.47	204.00	142.26	4,77,055
Jan 2025	188.57	−10.4%	214.35	223.69	178.14	1,64,218
Dec 2024	210.45	−5.0%	220.05	239.50	209.00	3,27,463
Nov 2024	221.57	−7.7%	238.10	266.60	195.00	21,75,098
Oct 2024	240.18	+14.1%	215.60	246.16	195.20	4,68,684
Sep 2024	210.58	+1.0%	213.00	223.50	201.55	2,05,953
Aug 2024	208.58	+3.0%	202.50	211.95	181.70	2,59,072
Jul 2024	202.60	+5.2%	192.56	264.80	185.00	11,64,026
Jun 2024	192.55	+17.3%	165.05	229.40	145.80	13,22,645
May 2024	164.10	−5.4%	170.10	186.95	155.10	2,05,311
Apr 2024	173.40	+12.2%	160.80	194.70	156.50	1,11,217
Mar 2024	154.60	−16.6%	187.50	189.70	146.40	2,74,818
Feb 2024	185.45	−22.0%	241.80	250.05	178.55	3,20,066
Jan 2024	237.85	+6.0%	227.80	290.00	221.75	19,46,435
Dec 2023	224.45	+3.4%	218.55	261.00	206.00	22,57,059
Nov 2023	217.00	+23.1%	178.00	233.90	175.05	23,85,349
Oct 2023	176.35	+7.9%	163.55	185.40	152.00	6,29,202
Sep 2023	163.45	+1.1%	163.30	179.70	157.35	5,15,123
Aug 2023	161.70	−2.0%	172.85	174.70	134.35	3,82,396
Jul 2023	165.05	−2.4%	169.00	172.35	154.80	1,35,329
Jun 2023	169.15	0.0%	170.00	181.00	162.10	1,18,076
May 2023	169.20	−0.4%	180.00	196.90	160.55	17,56,563
Apr 2023	169.80	+42.6%	123.00	169.80	118.20	4,76,065
Mar 2023	119.05	−5.0%	126.00	130.30	112.00	1,43,904
Feb 2023	125.25	−3.4%	132.50	144.00	125.10	1,40,151
Jan 2023	129.65	+3.7%	127.00	144.00	123.00	1,88,547
Dec 2022	125.05	−7.5%	137.85	139.00	116.60	2,61,339
Nov 2022	135.15	−9.4%	145.30	162.90	126.05	4,86,056
Oct 2022	149.10	+3.2%	146.55	154.45	136.15	1,44,677
Sep 2022	144.50	−4.1%	150.00	167.00	139.55	3,11,660
Aug 2022	150.65	−4.1%	158.00	158.95	145.15	3,47,049
Jul 2022	157.10	−4.2%	163.05	184.30	152.00	6,77,885
Jun 2022	164.00	+6.2%	152.25	177.60	132.70	5,01,423
May 2022	154.40	−5.0%	162.45	179.95	132.35	6,18,056
Apr 2022	162.45	+7.1%	149.55	185.00	146.05	6,55,523
Mar 2022	151.75	−0.8%	158.95	172.30	141.50	6,96,364
Feb 2022	152.95	+27.1%	122.80	201.70	111.20	51,59,702
Jan 2022	120.35	−1.1%	131.50	138.55	116.25	3,47,130
Dec 2021	121.70	+2.3%	124.00	144.00	113.45	4,17,834
Nov 2021	119.00	+10.4%	107.35	140.90	105.50	3,39,878
Oct 2021	107.75	−13.2%	125.90	128.00	105.05	2,05,642
Sep 2021	124.20	+1.0%	125.00	128.10	110.55	1,04,831
Aug 2021	122.95	+1.3%	125.00	135.95	102.95	1,94,894
Jul 2021	121.40	−6.1%	131.95	156.45	115.80	2,43,400
Jun 2021	129.25	+4.5%	129.00	165.40	122.95	3,36,945
May 2021	123.65	+6.7%	118.25	131.90	111.25	50,464
Apr 2021	115.90	+19.8%	92.20	125.00	92.20	26,433
Mar 2021	96.75	−26.7%	138.60	138.80	91.55	45,109
Feb 2021	132.00	+73.5%	72.55	133.25	72.55	1,36,870
Jan 2021	76.10	−2.4%	78.00	83.30	71.50	40,926
Dec 2020	78.00	+16.4%	68.75	85.00	63.25	92,546
Nov 2020	67.00	+53.1%	42.15	74.20	41.05	1,67,007
Oct 2020	43.75	−4.0%	47.00	48.00	42.05	55,642
Sep 2020	45.55	−4.8%	48.50	48.50	40.85	42,953
Aug 2020	47.85	+5.3%	43.95	51.50	43.20	91,214
Jul 2020	45.45	+20.2%	37.80	53.95	36.55	1,47,390
Jun 2020	37.80	+11.2%	33.00	45.00	32.40	50,504
May 2020	34.00	−2.9%	33.25	37.00	30.55	30,759
Apr 2020	35.00	+5.3%	31.70	39.95	31.00	22,208
Mar 2020	33.25	−25.9%	45.35	54.50	25.50	2,67,585
Feb 2020	44.85	−12.9%	50.00	54.00	40.00	69,602
Jan 2020	51.50	−8.8%	56.00	62.00	50.00	79,507
Dec 2019	56.50	−4.0%	60.90	62.90	48.50	55,122
Nov 2019	58.85	−12.2%	69.90	70.90	55.55	25,372
Oct 2019	67.00	+6.7%	62.90	76.55	52.30	38,545
Sep 2019	62.80	−4.8%	69.20	72.00	60.95	17,814
Aug 2019	65.95	−10.0%	69.65	74.90	52.15	20,402
Jul 2019	73.30	−12.0%	84.90	86.90	68.60	10,288
Jun 2019	83.30	−13.2%	92.05	97.00	78.75	9,892
May 2019	95.95	−15.9%	110.15	114.20	90.70	10,324
Apr 2019	114.10	−8.3%	122.00	129.00	109.10	13,096
Mar 2019	124.40	+38.1%	90.05	139.90	90.05	1,30,501
Feb 2019	90.05	−17.3%	110.00	115.00	85.10	39,064
Jan 2019	108.95	−17.4%	132.10	133.00	106.50	17,891
Dec 2018	131.85	−1.0%	135.00	136.35	120.60	18,572
Nov 2018	133.20	+4.3%	130.00	154.20	126.00	30,615
Oct 2018	127.65	−3.9%	136.95	141.80	120.10	34,631
Sep 2018	132.80	−13.7%	153.00	162.50	128.40	75,598
Aug 2018	153.90	−19.4%	190.10	212.70	151.50	1,37,205
Jul 2018	190.85	+12.9%	178.75	198.50	162.95	1,82,584
Jun 2018	169.10	−9.6%	187.05	203.00	166.00	32,329
May 2018	187.00	−10.0%	207.00	221.30	181.05	55,549
Apr 2018	207.75	+11.4%	190.00	217.95	190.00	69,138
Mar 2018	186.50	−10.4%	209.25	213.45	181.10	77,984
Feb 2018	208.05	+10.5%	186.05	226.00	165.30	2,78,088
Jan 2018	188.35	−8.8%	209.00	233.40	187.45	6,11,604
Dec 2017	206.45	+6.6%	194.25	213.10	181.20	2,52,455
Nov 2017	193.65	+3.7%	189.80	232.50	174.00	7,59,459
Oct 2017	186.80	+9.3%	175.30	189.00	166.50	1,65,593
Sep 2017	170.85	+10.2%	155.00	209.70	150.10	11,23,693
Aug 2017	155.00	−8.3%	168.20	177.00	143.05	84,447
Jul 2017	169.05	+1.3%	170.90	183.00	163.95	1,29,008
Jun 2017	166.90	+12.2%	149.60	169.90	142.00	1,96,889
May 2017	148.70	−3.3%	152.00	168.75	135.50	1,89,115
Apr 2017	153.75	−13.6%	176.00	188.05	150.65	2,23,484
Mar 2017	177.95	+32.2%	134.10	187.00	133.30	12,39,182
Feb 2017	134.60	+4.6%	129.30	142.30	120.75	2,73,191
Jan 2017	128.70	+7.9%	117.05	141.80	117.05	1,39,156
Dec 2016	119.30	−6.9%	132.00	136.20	114.10	1,08,848
Nov 2016	128.15	−13.4%	149.90	151.50	105.85	2,93,434
Oct 2016	148.00	+19.3%	124.05	157.35	119.00	7,91,692
Sep 2016	124.10	−1.9%	126.50	136.80	104.00	5,27,970
Aug 2016	126.45	+9.6%	116.95	139.70	106.25	8,76,962
Jul 2016	115.40	+0.3%	116.50	127.60	99.00	10,11,581
Jun 2016	115.05	+40.3%	82.90	115.05	70.00	2,80,640
May 2016	82.00	−10.5%	90.00	94.90	79.25	95,596
Apr 2016	91.65	+9.8%	83.40	99.60	83.40	2,91,360
Mar 2016	83.45	+10.5%	79.90	88.40	75.30	80,613
Feb 2016	75.50	−27.1%	103.00	105.50	74.50	91,715
Jan 2016	103.55	−14.0%	119.10	132.65	92.05	3,34,509
Dec 2015	120.35	+22.7%	99.85	132.90	94.50	12,47,741
Nov 2015	98.05	+4.0%	95.50	104.00	86.95	2,40,967
Oct 2015	94.30	+10.6%	84.10	107.85	80.25	2,32,903
Sep 2015	85.25	−1.5%	86.00	90.55	75.05	1,85,884
Aug 2015	86.55	+14.1%	75.05	109.00	70.10	17,77,092
Jul 2015	75.85	+30.1%	58.80	82.75	57.00	1,78,173
Jun 2015	58.30	+0.6%	57.00	66.95	51.95	44,478
May 2015	57.95	+13.6%	48.20	62.40	48.15	1,54,559
Apr 2015	51.00	−2.9%	51.05	57.95	47.35	37,845
Mar 2015	52.50	−1.2%	52.00	54.60	45.00	48,271
Feb 2015	53.15	+2.9%	51.00	57.25	49.00	65,605
Jan 2015	51.65	+7.4%	48.25	55.90	47.05	21,086
Dec 2014	48.10	−15.1%	55.05	58.75	47.10	38,919
Nov 2014	56.65	+5.9%	53.00	64.00	52.20	77,301
Oct 2014	53.50	−11.0%	61.95	66.00	52.50	40,049
Sep 2014	60.10	−0.2%	66.40	72.75	56.10	1,12,296
Aug 2014	60.25	+9.3%	55.00	71.90	54.50	1,87,544
Jul 2014	55.10	+30.7%	42.15	63.00	42.15	2,95,809
Jun 2014	42.15	+0.7%	39.65	45.50	38.50	33,603
May 2014	41.85	+12.8%	37.05	45.00	34.75	29,686
Apr 2014	37.10	+5.7%	35.15	39.95	33.55	48,319
Mar 2014	35.10	−7.3%	36.00	38.30	32.30	5,873
Feb 2014	37.85	+1.7%	35.60	38.50	35.00	7,546
Jan 2014	37.20	+1.5%	36.00	41.40	34.45	5,456
Dec 2013	36.65	+17.1%	31.60	36.65	31.60	2,130
Nov 2013	31.30	−7.5%	32.20	32.20	31.00	785
Oct 2013	33.85	−4.9%	33.85	33.85	33.85	1
Sep 2013	35.60	+4.7%	35.60	35.60	35.60	10
Aug 2013	34.00	−4.2%	34.00	34.00	34.00	280
Jul 2013	35.50	+6.6%	34.00	35.50	33.00	192
Jun 2013	33.30	−4.6%	33.70	35.05	33.30	23,127
May 2013	34.90	−12.8%	36.00	36.00	33.35	1,911
Apr 2013	40.00	+17.6%	38.70	40.00	34.85	1,784
Mar 2013	34.00	−10.6%	39.90	42.80	32.50	8,942
Feb 2013	38.05	−4.9%	41.75	41.75	36.95	16,421
Jan 2013	40.00	−3.7%	40.00	42.00	38.00	10,971
Dec 2012	41.55	+4.0%	39.85	42.50	39.20	13,822
Nov 2012	39.95	−5.4%	40.65	47.30	37.50	33,546
Oct 2012	42.25	+0.6%	40.80	42.85	39.60	11,330
Sep 2012	42.00	+7.6%	41.90	44.70	38.00	39,952
Aug 2012	39.05	−8.3%	42.80	43.45	37.75	18,777
Jul 2012	42.60	−1.6%	43.70	47.30	40.10	43,570
Jun 2012	43.30	+2.6%	40.65	43.95	38.75	13,099
May 2012	42.20	+2.7%	43.00	44.95	38.80	5,702
Apr 2012	41.10	−5.4%	44.90	47.30	40.20	9,760
Mar 2012	43.45	+4.4%	46.90	46.90	33.15	30,414
Feb 2012	41.60	−9.0%	45.00	50.50	40.70	23,580
Jan 2012	45.70	+14.3%	39.70	47.90	39.65	15,474
Dec 2011	40.00	−11.1%	45.00	52.90	39.00	14,011
Nov 2011	45.00	−13.5%	51.50	51.50	37.65	22,676
Oct 2011	52.00	+6.1%	48.00	56.00	45.20	24,133
Sep 2011	49.00	+3.3%	49.00	55.30	44.50	16,899
Aug 2011	47.45	+2.2%	49.00	49.00	43.55	32,664
Jul 2011	46.45	+1.6%	45.00	53.50	43.00	25,404
Jun 2011	45.70	+6.0%	44.90	46.90	40.05	19,596
May 2011	43.10	−15.2%	50.00	50.00	42.00	12,637
Apr 2011	50.80	+25.9%	43.95	64.45	40.35	7,71,657
Mar 2011	40.35	−3.8%	46.90	46.95	34.25	37,666
Feb 2011	41.95	−5.7%	44.50	47.50	37.20	47,295
Jan 2011	44.50	−17.1%	52.80	54.90	44.05	68,034
Dec 2010	53.65	+4.4%	51.50	61.15	44.80	55,171
Nov 2010	51.40	−3.5%	53.70	61.00	48.50	62,031
Oct 2010	53.25	−1.7%	54.50	57.10	51.90	62,083
Sep 2010	54.15	−3.5%	56.60	68.40	53.00	1,53,738
Aug 2010	56.10	−0.2%	56.00	64.00	53.95	1,36,622
Jul 2010	56.20	+23.0%	47.00	85.55	45.15	14,79,210
Jun 2010	45.70	+13.0%	39.15	49.80	39.05	9,74,779
May 2010	40.45	+8.0%	38.40	43.50	32.50	3,24,621
Apr 2010	37.45	+12.3%	34.00	40.10	34.00	66,117
Mar 2010	33.35	−5.9%	38.40	38.90	32.00	66,649
Feb 2010	35.45	−0.7%	35.50	42.90	33.05	1,21,154
Jan 2010	35.70	−0.7%	35.25	44.00	33.80	4,04,919
Dec 2009	35.95	+24.2%	28.70	39.10	28.00	3,96,408
Nov 2009	28.95	+4.3%	27.40	35.00	26.95	69,930
Oct 2009	27.75	−21.1%	35.05	37.50	27.20	1,43,877
Sep 2009	35.15	−7.7%	36.40	39.80	32.50	1,51,237
Aug 2009	38.10	+24.5%	28.60	43.25	24.10	4,70,848
Jul 2009	30.60	+7.4%	26.20	31.00	24.00	26,385
Jun 2009	28.50	+0.7%	30.00	33.40	25.30	42,910
May 2009	28.30	+48.9%	16.75	29.90	16.75	40,148
Apr 2009	19.00	+31.5%	13.35	20.60	13.35	14,857
Mar 2009	14.45	−9.4%	14.05	16.25	12.50	24,244
Feb 2009	15.95	+8.5%	14.40	17.85	13.60	63,879
Jan 2009	14.70	−14.8%	17.55	19.45	14.15	45,782
Dec 2008	17.25	+19.8%	14.50	21.90	14.30	45,090
Nov 2008	14.40	−23.6%	18.75	20.85	13.00	23,851
Oct 2008	18.85	−21.0%	25.00	27.95	14.05	34,130
Sep 2008	23.85	−16.2%	27.55	32.00	23.00	62,244
Aug 2008	28.45	−6.0%	30.00	33.00	26.85	14,217
Jul 2008	30.25	+8.0%	27.00	31.35	24.50	19,120
Jun 2008	28.00	−16.0%	34.35	34.35	28.00	30,961
May 2008	33.35	−17.7%	42.50	42.50	33.25	36,966
Apr 2008	40.50	+32.8%	29.30	43.80	29.30	25,747
Mar 2008	30.50	−21.8%	39.00	39.00	24.35	20,487
Feb 2008	39.00	−0.6%	39.25	45.80	35.55	36,325
Jan 2008	39.25	−39.7%	68.40	74.40	39.25	71,004
Dec 2007	65.10	+11.1%	64.50	90.20	60.00	7,31,761
Nov 2007	58.60	+99.7%	26.50	58.60	26.50	6,17,458
Oct 2007	29.35	−5.2%	30.50	35.95	26.20	1,75,843
Sep 2007	30.95	+15.9%	27.50	37.80	26.50	3,32,345
Aug 2007	26.70	+8.8%	24.85	32.90	22.10	1,34,651
Jul 2007	24.55	−2.2%	24.30	28.80	21.60	53,832
Jun 2007	25.10	+5.5%	25.05	28.70	22.80	71,972
May 2007	23.80	+4.6%	24.50	28.40	22.40	59,071
Apr 2007	22.75	−3.2%	23.00	25.75	22.15	37,050
Mar 2007	23.50	−6.0%	24.30	25.95	21.95	44,132
Feb 2007	25.00	−20.0%	31.30	32.60	23.20	34,441
Jan 2007	31.25	–	27.80	36.00	27.80	52,923

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	189.68	193.89	189.00	191.39	191.43	17,173	74.7%
27 Oct 2026	190.05	195.17	185.00	189.68	190.65	11,826	62.3%
26 Oct 2026	190.20	196.50	184.81	189.87	188.40	17,974	54.3%
23 Oct 2026	205.67	205.70	185.00	188.32	191.33	29,986	57.8%
22 Oct 2026	195.10	207.99	192.02	201.64	197.73	27,542	62.4%
21 Oct 2026	211.07	214.90	195.10	199.44	202.78	41,271	74.0%
19 Oct 2026	220.00	226.19	210.00	210.54	215.10	23,293	70.1%
16 Oct 2026	227.00	233.70	216.03	218.85	224.32	24,241	50.8%
15 Oct 2026	239.12	240.78	225.00	226.18	233.43	42,726	61.4%
14 Oct 2026	239.80	242.39	229.00	235.46	237.84	18,873	60.4%
13 Oct 2026	245.00	245.90	235.00	238.23	240.40	35,993	56.2%
12 Oct 2026	234.80	247.95	228.35	245.03	239.51	2,10,024	45.5%
9 Oct 2026	222.99	223.95	213.02	220.31	217.69	17,018	–
8 Oct 2026	228.90	228.90	218.81	220.34	221.43	23,800	–
7 Oct 2026	228.92	232.50	220.30	227.25	228.72	8,442	–
6 Oct 2026	220.26	230.12	220.26	228.92	227.26	20,377	–
5 Oct 2026	225.05	231.99	216.32	219.17	225.32	22,928	–
1 Oct 2026	220.20	228.00	215.50	224.81	222.31	10,427	–
30 Sep 2026	228.55	228.90	222.10	225.91	225.22	9,312	–
29 Sep 2026	228.15	228.15	222.93	226.08	224.12	6,529	–
28 Sep 2026	229.80	232.00	227.50	229.16	230.15	7,850	–
25 Sep 2026	222.00	229.90	221.00	228.62	226.22	10,999	–

Prices in ₹ per share as traded, not adjusted.