ITI share price history

NSE: ITIBSE: 523610Telecom - Equipment & AccessoriesSmall Cap

ITI Limited · Face value ₹10 · Listed Dec 1986 on BSE, Sep 2003 on NSE

₹215.95₹5.70 (2.57%)BSE ₹215.85

Share price at the NSE close on 30 Oct 2026. Previous close ₹221.65.

30 Oct: open ₹222.00, high ₹222.11, low ₹215.15

52-week range of traded prices to 30 Oct 2026

₹210.76Low, 26 Oct 2026₹335.00High, 30 Oct 2025

Market cap: ₹20,793 Cr286th largest listed
P/E: 64.14
P/E without one-offs: Lossover the last 12 months
P/B: 10.91
Dividend yield: Nonein the last 12 months
ROE: 18.4%
ROE without one-offs: −7.3%
ROCE: −0.1%
Debt to equity: 0.40
Volume, NSE: 76,01843.3% delivered

ITI share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

ITI's share price is on record from 2 Jan 2007, when it closed at ₹44.60, to 30 Oct 2026. Its highest close was ₹544.35 on 6 Jan 2025 and its lowest ₹12.65 on 6 Aug 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	215.95	−30.3%	312.45	215.38	312.40	325.85	210.76	41,63,31,921
2025	309.85	−20.0%	544.35	234.04	390.00	592.70	234.04	71,17,05,902
2024	387.15	+27.1%	389.90	211.55	305.45	413.85	210.00	1,46,34,10,907
2023	304.55	+194.0%	316.75	87.10	103.95	337.50	86.55	89,31,20,818
2022	103.60	−12.0%	124.60	81.45	118.50	129.65	81.00	35,16,39,227
2021	117.75	−7.0%	136.60	102.80	127.20	143.80	102.00	20,29,10,556
2020	126.55	+36.8%	145.10	48.20	92.50	151.65	44.80	43,46,46,813
2019	92.50	−1.4%	111.80	60.20	94.00	116.70	56.10	26,64,91,439
2018	93.80	−31.8%	144.80	70.30	137.00	155.00	69.10	26,63,18,630
2017	137.50	+205.9%	159.75	41.55	45.50	164.90	40.35	43,09,48,311
2016	44.95	+46.9%	52.80	23.20	30.90	54.35	22.60	12,67,87,972
2015	30.60	+7.2%	36.70	19.40	28.35	37.75	19.05	10,02,57,635
2014	28.55	+71.5%	39.90	14.80	16.85	43.35	14.60	11,24,30,231
2013	16.65	−25.5%	24.65	12.65	22.45	25.60	12.20	3,33,18,978
2012	22.35	+25.2%	30.15	18.00	18.40	32.00	17.15	8,12,23,859
2011	17.85	−57.0%	41.90	16.25	42.00	44.30	16.05	5,56,35,549
2010	41.50	−14.8%	63.80	37.60	47.80	66.70	34.15	19,11,19,612
2009	48.70	+208.2%	50.70	13.35	16.20	53.35	13.25	9,37,69,251
2008	15.80	−79.0%	84.90	13.75	76.25	88.40	13.25	4,13,25,136
2007	75.15	–	75.15	36.45	45.25	77.50	35.60	12,80,09,035

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	215.95	−12.4%	244.80	253.98	210.76	33,31,714
Sep 2026	246.40	−9.1%	269.05	276.60	240.10	40,91,716
Aug 2026	270.95	−2.1%	279.40	296.25	270.15	69,09,059
Jul 2026	276.70	−7.1%	298.00	308.40	271.50	1,05,17,402
Jun 2026	297.70	−0.9%	301.80	325.85	287.25	1,43,92,868
May 2026	300.40	+0.5%	301.40	313.65	277.50	1,44,03,294
Apr 2026	298.88	+25.0%	248.79	319.90	245.03	15,44,59,816
Mar 2026	239.05	−11.6%	251.10	297.70	237.00	17,51,78,515
Feb 2026	270.30	−6.5%	290.70	305.60	268.00	69,53,036
Jan 2026	288.95	−6.7%	312.40	321.45	271.00	2,60,94,501
Dec 2025	309.85	+0.1%	311.00	331.75	293.40	4,82,72,109
Nov 2025	309.40	−4.7%	324.80	332.95	295.05	4,81,49,970
Oct 2025	324.70	+7.7%	302.00	372.85	301.10	12,83,05,760
Sep 2025	301.60	+6.1%	285.75	333.25	282.00	2,27,22,842
Aug 2025	284.15	−2.2%	291.90	325.75	280.05	2,04,51,182
Jul 2025	290.55	−13.7%	339.95	342.75	286.45	74,06,682
Jun 2025	336.65	−2.9%	335.00	345.75	303.00	2,16,49,241
May 2025	346.60	+35.7%	257.00	368.70	236.50	4,10,83,688
Apr 2025	255.34	+2.5%	251.70	292.39	234.04	62,90,694
Mar 2025	249.22	+1.3%	246.05	270.00	238.00	36,14,277
Feb 2025	246.05	−24.3%	325.00	334.00	234.15	44,27,872
Jan 2025	325.05	−16.0%	390.00	592.70	310.80	35,93,31,585
Dec 2024	387.15	+35.1%	284.00	413.85	279.60	51,37,93,881
Nov 2024	286.63	+26.6%	226.00	344.64	220.15	37,40,83,628
Oct 2024	226.40	−11.7%	256.35	269.00	210.00	1,37,86,427
Sep 2024	256.35	−15.9%	306.15	308.00	255.10	1,34,16,781
Aug 2024	304.75	−1.4%	309.80	315.50	279.00	1,77,89,347
Jul 2024	309.15	+0.1%	310.20	341.50	282.70	5,74,03,065
Jun 2024	308.90	+4.0%	312.00	328.95	248.00	4,57,48,262
May 2024	297.10	−3.2%	308.55	333.00	268.55	9,29,40,116
Apr 2024	307.00	+21.5%	255.00	318.80	243.15	10,13,41,649
Mar 2024	252.70	−15.3%	298.45	302.40	226.55	4,21,05,196
Feb 2024	298.45	−12.5%	345.20	366.00	265.45	5,63,26,836
Jan 2024	341.05	+12.0%	305.45	384.30	301.55	13,46,75,719
Dec 2023	304.55	+13.5%	270.20	325.00	265.20	10,30,90,655
Nov 2023	268.30	−0.6%	271.45	292.30	245.00	4,70,87,266
Oct 2023	269.90	+34.2%	201.90	337.50	184.20	30,71,27,627
Sep 2023	201.10	+67.8%	119.95	213.30	118.75	25,47,05,446
Aug 2023	119.85	+6.5%	112.50	125.50	108.85	3,06,09,806
Jul 2023	112.50	+4.7%	108.00	114.35	106.40	1,05,01,076
Jun 2023	107.50	+2.1%	106.00	116.00	105.00	1,46,75,467
May 2023	105.30	+10.7%	95.40	113.70	94.95	5,96,66,498
Apr 2023	95.15	+5.5%	91.30	99.60	90.00	1,44,47,307
Mar 2023	90.15	−4.4%	94.50	99.95	86.55	3,04,38,433
Feb 2023	94.25	−8.4%	102.95	105.80	93.30	78,78,439
Jan 2023	102.90	−0.7%	103.95	111.45	99.45	1,28,92,798
Dec 2022	103.60	−9.2%	114.95	119.00	96.50	86,54,356
Nov 2022	114.15	+7.6%	108.85	118.10	107.85	2,28,74,534
Oct 2022	106.10	+0.6%	106.40	111.95	99.70	89,70,433
Sep 2022	105.45	−7.1%	113.00	117.65	100.00	2,33,72,597
Aug 2022	113.55	−2.7%	117.00	124.80	110.70	2,54,25,292
Jul 2022	116.75	+16.0%	100.65	129.65	96.85	13,86,03,524
Jun 2022	100.65	+9.6%	93.25	114.20	81.70	8,17,23,779
May 2022	91.85	−8.7%	100.00	100.70	81.00	1,85,75,816
Apr 2022	100.65	+4.4%	95.60	106.25	95.60	39,90,946
Mar 2022	96.45	+2.3%	94.00	104.90	91.60	63,98,958
Feb 2022	94.30	−18.1%	117.00	121.70	90.00	76,84,270
Jan 2022	115.20	−2.2%	118.50	123.00	112.25	53,64,722
Dec 2021	117.75	+7.0%	111.40	124.80	108.90	1,35,02,852
Nov 2021	110.05	−6.3%	118.30	123.40	107.50	58,97,019
Oct 2021	117.50	−5.6%	123.60	133.50	116.25	1,63,90,567
Sep 2021	124.50	+8.5%	114.75	128.55	114.15	1,22,54,458
Aug 2021	114.75	−10.4%	128.10	135.50	110.35	81,94,186
Jul 2021	128.10	−2.5%	131.45	143.80	123.95	2,55,58,695
Jun 2021	131.45	+7.0%	122.50	137.65	119.85	4,24,66,393
May 2021	122.85	+14.0%	106.70	127.50	106.00	1,68,45,351
Apr 2021	107.80	−6.2%	115.65	119.35	102.00	54,17,653
Mar 2021	114.95	−9.0%	127.20	134.00	111.65	1,62,46,423
Feb 2021	126.25	+4.3%	121.95	137.40	120.80	2,54,13,624
Jan 2021	121.10	−4.3%	127.20	139.40	119.10	1,47,23,335
Dec 2020	126.55	+1.9%	124.15	137.70	117.10	2,35,51,197
Nov 2020	124.20	+4.9%	118.95	129.60	113.35	1,37,86,260
Oct 2020	118.35	−5.2%	126.00	134.50	116.00	1,19,35,128
Sep 2020	124.85	−6.7%	133.50	141.00	117.00	3,34,96,283
Aug 2020	133.85	+3.8%	127.00	151.65	126.60	4,50,35,258
Jul 2020	128.95	+23.9%	104.60	144.15	102.45	9,91,51,100
Jun 2020	104.10	+26.5%	83.70	113.65	80.05	7,89,05,577
May 2020	82.30	−5.3%	84.75	89.00	78.65	1,33,30,179
Apr 2020	86.95	+38.6%	62.50	96.60	57.00	3,06,91,646
Mar 2020	62.75	−12.1%	73.05	83.00	44.80	2,12,88,298
Feb 2020	71.40	−16.4%	85.80	94.55	71.00	1,41,20,324
Jan 2020	85.45	−7.6%	92.50	107.40	81.60	4,93,55,563
Dec 2019	92.50	+1.1%	93.50	97.50	83.20	2,27,06,200
Nov 2019	91.50	−0.5%	91.25	96.00	85.15	2,12,16,059
Oct 2019	92.00	+12.1%	82.75	100.95	78.50	2,68,39,968
Sep 2019	82.10	+19.4%	68.35	87.30	66.60	2,23,63,077
Aug 2019	68.75	−9.2%	75.65	83.50	56.10	1,29,70,353
Jul 2019	75.70	−16.7%	91.35	98.90	74.40	1,36,46,868
Jun 2019	90.90	−3.7%	93.40	98.30	83.00	1,13,91,592
May 2019	94.35	+4.1%	90.55	104.85	78.25	1,65,46,767
Apr 2019	90.65	−5.4%	95.80	106.90	89.75	2,29,33,390
Mar 2019	95.80	+5.0%	91.55	101.95	91.20	1,30,02,301
Feb 2019	91.20	−11.1%	101.65	102.75	88.40	1,97,83,725
Jan 2019	102.55	+9.3%	94.00	116.70	90.35	6,30,91,139
Dec 2018	93.80	−1.1%	95.60	98.70	83.55	1,86,82,828
Nov 2018	94.85	+20.8%	78.85	103.85	78.40	4,33,00,400
Oct 2018	78.50	−4.0%	82.45	86.40	69.10	1,34,28,474
Sep 2018	81.75	−29.1%	115.35	115.35	79.55	2,06,65,181
Aug 2018	115.30	+27.1%	90.90	119.80	85.35	3,85,62,724
Jul 2018	90.70	+13.6%	80.60	98.70	75.25	2,49,89,322
Jun 2018	79.85	−14.0%	92.90	99.00	71.20	1,69,03,080
May 2018	92.90	−23.3%	121.90	123.70	91.85	78,22,452
Apr 2018	121.20	+7.0%	114.80	137.80	113.05	2,15,54,868
Mar 2018	113.25	−3.7%	116.70	125.50	106.60	1,82,23,446
Feb 2018	117.65	−1.0%	119.85	132.50	96.10	2,20,73,232
Jan 2018	118.80	−13.6%	137.00	155.00	109.00	2,01,12,623
Dec 2017	137.50	−3.0%	142.95	151.60	121.35	1,64,09,570
Nov 2017	141.80	−7.0%	153.10	161.90	138.50	1,92,96,942
Oct 2017	152.40	+11.1%	141.00	164.90	128.65	5,02,31,406
Sep 2017	137.20	+36.7%	100.90	156.85	90.55	9,66,64,874
Aug 2017	100.35	+1.6%	99.40	101.60	72.20	2,14,73,445
Jul 2017	98.75	+9.4%	90.50	106.45	89.50	2,58,35,039
Jun 2017	90.25	+21.2%	73.50	110.50	73.35	3,71,19,566
May 2017	74.45	−35.3%	115.65	116.45	69.55	2,69,76,637
Apr 2017	115.15	+61.6%	71.90	118.00	68.70	6,50,87,964
Mar 2017	71.25	+64.0%	43.45	75.40	42.30	4,21,86,923
Feb 2017	43.45	−14.4%	51.20	51.70	40.35	1,00,42,902
Jan 2017	50.75	+12.9%	45.50	54.45	44.80	1,96,23,043
Dec 2016	44.95	+32.0%	34.10	54.35	32.85	3,42,18,899
Nov 2016	34.05	+10.9%	32.45	35.90	27.00	1,35,02,505
Oct 2016	30.70	+13.1%	27.55	32.10	26.55	75,58,458
Sep 2016	27.15	−7.5%	29.25	30.80	26.20	46,71,730
Aug 2016	29.35	+4.8%	28.20	32.80	27.05	96,37,106
Jul 2016	28.00	−3.4%	29.20	34.60	27.60	1,96,69,664
Jun 2016	29.00	+13.9%	26.40	31.40	25.70	1,46,94,106
May 2016	25.45	−0.2%	25.45	27.50	24.10	49,42,528
Apr 2016	25.50	+5.8%	24.00	27.85	23.90	45,96,151
Mar 2016	24.10	+3.2%	23.35	27.20	22.60	45,28,328
Feb 2016	23.35	−14.0%	27.30	30.40	22.75	32,34,598
Jan 2016	27.15	−11.3%	30.90	34.90	24.80	55,33,899
Dec 2015	30.60	−0.6%	31.45	34.00	27.60	70,90,695
Nov 2015	30.80	+15.4%	26.50	31.50	25.25	65,60,528
Oct 2015	26.70	+12.2%	24.10	30.60	23.50	80,74,307
Sep 2015	23.80	+0.2%	23.50	26.40	21.80	21,78,960
Aug 2015	23.75	−9.4%	26.50	33.25	21.60	1,08,50,870
Jul 2015	26.20	+20.5%	24.50	30.45	22.10	1,32,64,621
Jun 2015	21.75	+5.3%	21.35	25.10	19.20	74,02,472
May 2015	20.65	−0.7%	20.85	23.20	19.40	26,29,436
Apr 2015	20.80	+3.2%	20.45	25.45	19.70	34,48,906
Mar 2015	20.15	−31.3%	29.60	29.70	19.05	68,29,612
Feb 2015	29.35	−12.5%	33.55	34.80	29.05	82,69,455
Jan 2015	33.55	+17.5%	28.35	37.75	28.20	2,36,57,773
Dec 2014	28.55	+1.2%	28.25	34.15	25.65	1,69,80,099
Nov 2014	28.20	−2.9%	29.50	30.65	25.70	53,83,551
Oct 2014	29.05	+8.8%	26.80	30.65	24.25	62,86,539
Sep 2014	26.70	−10.4%	30.20	32.70	24.30	66,10,349
Aug 2014	29.80	+1.4%	29.40	32.50	28.30	50,92,830
Jul 2014	29.40	+5.8%	28.00	43.35	27.85	2,79,83,995
Jun 2014	27.80	+2.0%	27.80	30.55	23.75	1,02,36,249
May 2014	27.25	+68.2%	16.30	31.80	15.40	1,70,51,106
Apr 2014	16.20	+1.6%	16.05	17.50	15.90	26,25,706
Mar 2014	15.95	−7.0%	16.80	17.35	15.55	41,88,115
Feb 2014	17.15	+14.3%	15.15	18.15	14.60	66,72,060
Jan 2014	15.00	−9.9%	16.85	17.85	14.85	33,19,632
Dec 2013	16.65	+5.7%	15.95	18.10	15.00	26,48,770
Nov 2013	15.75	−4.8%	16.75	17.45	15.05	25,13,728
Oct 2013	16.55	+14.9%	14.75	18.20	14.00	44,01,524
Sep 2013	14.40	+11.6%	12.85	16.65	12.55	32,73,170
Aug 2013	12.90	−10.1%	15.25	15.35	12.20	15,32,309
Jul 2013	14.35	−16.6%	18.15	18.40	14.20	27,35,267
Jun 2013	17.20	+1.5%	16.90	18.40	14.80	22,14,561
May 2013	16.95	−6.9%	18.95	21.05	16.75	21,79,186
Apr 2013	18.20	+13.8%	16.00	21.35	16.00	38,88,347
Mar 2013	16.00	−16.9%	19.05	19.50	15.75	14,57,893
Feb 2013	19.25	−15.4%	23.00	23.75	19.10	27,96,201
Jan 2013	22.75	+1.8%	22.45	25.60	22.05	36,78,022
Dec 2012	22.35	−3.7%	23.25	23.90	21.85	14,34,272
Nov 2012	23.20	−0.2%	23.25	24.65	22.40	20,16,605
Oct 2012	23.25	−2.1%	24.00	27.95	23.10	74,99,645
Sep 2012	23.75	+10.0%	21.70	25.85	21.20	72,25,637
Aug 2012	21.60	−1.4%	21.80	24.80	21.05	65,12,472
Jul 2012	21.90	−6.4%	23.35	26.65	21.35	62,75,605
Jun 2012	23.40	+18.8%	19.60	25.30	18.90	74,83,969
May 2012	19.70	−12.1%	22.70	23.25	18.65	23,47,862
Apr 2012	22.40	−5.5%	23.70	27.20	21.15	41,06,228
Mar 2012	23.70	−15.8%	28.45	32.00	22.70	1,05,05,816
Feb 2012	28.15	+20.3%	23.50	31.05	23.25	1,49,52,214
Jan 2012	23.40	+31.1%	18.40	25.40	17.15	1,08,63,534
Dec 2011	17.85	−9.8%	20.10	20.90	16.05	21,47,940
Nov 2011	19.80	−15.0%	23.05	24.90	17.80	25,87,811
Oct 2011	23.30	+6.6%	21.50	24.55	19.00	40,78,864
Sep 2011	21.85	−8.4%	23.80	27.00	21.65	22,42,987
Aug 2011	23.85	−21.3%	30.65	30.80	22.45	23,94,859
Jul 2011	30.30	−3.3%	32.40	34.30	30.00	31,58,644
Jun 2011	31.35	−5.3%	33.10	35.60	29.35	65,12,233
May 2011	33.10	−3.4%	34.90	35.95	31.10	41,17,003
Apr 2011	34.25	+7.7%	31.80	40.40	31.80	86,75,661
Mar 2011	31.80	−6.1%	34.50	35.60	31.10	29,06,210
Feb 2011	33.85	−6.0%	36.00	40.90	30.70	1,04,74,352
Jan 2011	36.00	−13.3%	42.00	44.30	35.35	63,38,985
Dec 2010	41.50	+6.4%	39.10	45.80	36.35	1,09,07,728
Nov 2010	39.00	−6.9%	42.50	47.70	34.15	94,86,825
Oct 2010	41.90	−0.5%	42.35	47.00	41.45	69,98,237
Sep 2010	42.10	−5.9%	45.95	48.65	41.55	1,59,10,229
Aug 2010	44.75	+13.3%	39.60	50.00	39.60	1,73,27,250
Jul 2010	39.50	−3.4%	40.70	44.40	39.35	45,12,355
Jun 2010	40.90	−6.3%	43.80	44.45	39.25	48,77,092
May 2010	43.65	−8.2%	47.25	48.35	38.00	52,66,039
Apr 2010	47.55	+2.1%	47.10	52.70	46.60	79,56,983
Mar 2010	46.55	−6.5%	50.00	54.20	45.30	1,43,12,071
Feb 2010	49.80	−7.9%	53.15	61.45	49.10	3,65,25,482
Jan 2010	54.05	+11.0%	47.80	66.70	47.80	5,70,39,321
Dec 2009	48.70	+14.6%	42.50	53.35	40.50	2,26,58,218
Nov 2009	42.50	+9.3%	39.40	51.80	36.80	2,35,79,745
Oct 2009	38.90	−14.2%	46.10	46.20	37.45	51,68,061
Sep 2009	45.35	+15.7%	39.90	45.50	37.35	1,03,50,359
Aug 2009	39.20	+4.5%	36.50	40.25	33.75	22,83,073
Jul 2009	37.50	+4.0%	37.85	43.85	34.60	23,22,513
Jun 2009	36.05	−16.9%	44.50	47.75	34.85	28,66,663
May 2009	43.40	+122.0%	20.20	43.90	19.80	1,29,57,241
Apr 2009	19.55	+20.7%	16.30	28.95	15.45	49,29,642
Mar 2009	16.20	+6.6%	14.75	20.00	13.25	31,25,703
Feb 2009	15.20	−1.0%	14.80	19.05	14.25	23,06,036
Jan 2009	15.35	−2.8%	16.20	18.00	13.30	12,21,997
Dec 2008	15.80	+9.0%	14.60	17.65	13.25	8,05,174
Nov 2008	14.50	−13.7%	17.65	18.95	13.85	3,17,125
Oct 2008	16.80	−38.5%	27.30	27.30	15.15	4,31,419
Sep 2008	27.30	−19.7%	33.60	37.00	25.05	5,90,454
Aug 2008	34.00	−8.1%	36.75	43.80	33.00	67,16,822
Jul 2008	37.00	+40.4%	26.10	40.35	21.95	61,59,817
Jun 2008	26.35	−26.3%	36.00	36.40	25.80	17,08,280
May 2008	35.75	−10.2%	40.10	43.20	35.50	37,50,373
Apr 2008	39.80	+17.2%	34.80	43.50	31.50	36,28,726
Mar 2008	33.95	−21.0%	41.50	42.60	28.30	26,85,701
Feb 2008	42.95	−3.0%	43.25	52.00	38.70	36,37,111
Jan 2008	44.30	−41.1%	76.25	88.40	44.15	1,08,94,134
Dec 2007	75.15	+36.8%	56.85	77.50	55.30	1,54,19,445
Nov 2007	54.95	+22.8%	45.50	71.00	41.00	3,46,48,772
Oct 2007	44.75	−9.5%	50.00	55.00	39.95	89,68,634
Sep 2007	49.45	+22.6%	41.85	58.80	40.50	1,35,27,499
Aug 2007	40.35	−5.9%	42.30	42.50	36.00	26,64,546
Jul 2007	42.90	−3.7%	44.60	47.00	40.55	58,72,101
Jun 2007	44.55	+3.0%	44.00	50.65	42.85	81,08,990
May 2007	43.25	−4.5%	46.25	48.00	42.20	47,78,053
Apr 2007	45.30	+19.5%	37.50	53.30	35.60	1,25,73,235
Mar 2007	37.90	−14.4%	44.60	45.80	36.80	32,29,207
Feb 2007	44.30	−5.6%	46.95	53.40	41.00	92,27,687
Jan 2007	46.95	–	45.25	53.50	44.25	89,90,866

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	222.00	222.11	215.15	215.95	217.08	76,018	43.3%
29 Oct 2026	220.60	222.91	218.19	221.65	221.24	79,670	32.9%
28 Oct 2026	216.85	222.98	214.63	220.93	219.67	1,58,361	26.4%
27 Oct 2026	215.27	222.36	215.27	217.56	218.70	1,59,807	27.3%
26 Oct 2026	211.63	219.90	210.76	217.43	216.33	2,01,420	35.7%
23 Oct 2026	225.15	225.34	213.61	215.38	216.90	3,13,468	47.1%
22 Oct 2026	230.90	232.10	225.35	227.27	228.71	1,77,846	38.7%
21 Oct 2026	238.01	240.66	230.55	232.83	234.03	1,50,400	41.4%
19 Oct 2026	243.41	243.97	236.51	238.01	239.18	1,34,639	47.8%
16 Oct 2026	242.63	246.53	240.99	243.47	244.16	1,50,643	26.9%
15 Oct 2026	243.00	245.34	241.50	242.63	243.21	92,297	33.9%
14 Oct 2026	244.51	246.99	242.95	244.04	244.78	1,00,434	37.1%
13 Oct 2026	238.74	246.00	238.74	245.14	243.06	2,00,528	26.4%
12 Oct 2026	240.15	244.87	239.01	240.26	241.50	96,745	38.5%
9 Oct 2026	238.20	241.85	236.53	240.13	239.35	1,20,588	27.4%
8 Oct 2026	245.25	245.39	236.15	237.18	239.74	1,21,820	44.8%
7 Oct 2026	246.79	248.16	245.00	245.84	246.25	1,01,191	30.9%
6 Oct 2026	241.00	253.98	241.00	247.84	248.38	5,67,023	16.4%
5 Oct 2026	241.70	245.49	238.55	240.75	242.26	1,71,192	35.2%
1 Oct 2026	244.80	245.80	238.13	241.54	242.09	1,57,624	40.7%
30 Sep 2026	242.60	261.90	242.25	246.40	251.91	10,68,588	13.2%
29 Sep 2026	245.90	247.65	240.10	243.40	243.87	1,79,421	36.5%

Prices in ₹ per share as traded, not adjusted.