Ishita Drugs & Industries share price history

BSE: 524400Pharmaceuticals & BiotechnologySmall Cap

Ishita Drugs & Industries Ltd. · Face value ₹10 · Listed Feb 1994

₹73.30₹0.50 (0.68%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹73.80.

30 Oct: open ₹73.50, high ₹73.50, low ₹73.30

52-week range of traded prices to 30 Oct 2026

₹66.00Low, 13 Jan 2026₹90.85High, 29 Dec 2025

Next results date: the board meets on 3 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹22 Cr4,064th largest listed
P/E: 31.03
P/B: 1.89
Dividend yield: Nonein the last 12 months
ROE: 6.3%
ROCE: 5.3%
Debt to equity: 0.01
Volume, BSE: 1,350

Ishita Drugs & Industries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Ishita Drugs & Industries' share price is on record from 2 Jan 2007, when it closed at ₹14.05, to 30 Oct 2026. Its highest close was ₹96.35 on 3 Jan 2025 and its lowest ₹5.16 on 20 Nov 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	73.30	−8.4%	83.57	67.60	80.89	89.40	66.00	3,24,357
2025	80.00	−13.4%	96.35	70.00	93.50	99.64	62.35	3,90,739
2024	92.43	+28.5%	92.50	60.97	73.79	104.75	56.00	26,32,299
2023	71.94	+39.0%	82.82	45.00	50.55	88.90	41.10	9,83,994
2022	51.75	+11.9%	73.15	38.25	48.55	79.55	36.10	8,92,721
2021	46.25	+41.0%	54.00	26.20	32.80	54.45	25.20	6,43,837
2020	32.80	+163.5%	33.60	10.41	13.07	35.20	10.41	1,74,583
2019	12.45	−22.7%	21.80	11.30	16.75	21.80	10.75	46,663
2018	16.11	−30.4%	26.30	11.40	24.05	27.00	11.40	1,39,237
2017	23.15	+55.4%	24.90	14.90	14.90	25.10	14.20	3,93,907
2016	14.90	−17.2%	19.90	11.95	17.45	20.50	11.95	1,08,638
2015	18.00	−0.3%	21.15	12.26	18.90	21.15	11.82	2,73,830
2014	18.05	−39.2%	29.70	10.05	29.70	29.70	9.61	6,34,646
2013	29.70	+116.0%	33.00	12.12	14.40	33.00	11.52	2,58,369
2012	13.75	−56.3%	30.50	12.56	31.50	31.50	11.94	3,91,762
2011	31.45	−33.4%	52.90	25.60	48.75	53.90	24.35	15,14,947
2010	47.25	+375.8%	79.35	8.81	9.90	80.45	8.35	48,67,325
2009	9.93	+31.5%	11.83	7.51	7.92	12.53	7.00	2,18,827
2008	7.55	−51.4%	18.30	5.16	16.75	18.90	4.91	3,90,621
2007	15.52	–	15.52	6.68	14.99	16.49	6.00	13,00,940

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	73.30	−0.9%	74.74	84.70	66.95	33,775
Sep 2026	74.00	+1.8%	71.97	75.99	70.00	20,103
Aug 2026	72.70	−3.4%	75.80	78.69	71.00	63,890
Jul 2026	75.27	+1.6%	74.20	77.90	68.10	8,469
Jun 2026	74.11	−1.1%	78.78	85.00	69.11	40,524
May 2026	74.90	−7.6%	81.02	87.33	70.00	34,104
Apr 2026	81.02	+17.2%	71.00	85.60	70.29	16,898
Mar 2026	69.11	−2.6%	71.00	89.40	66.12	51,268
Feb 2026	70.97	+3.8%	72.98	75.85	67.00	21,246
Jan 2026	68.38	−14.5%	80.89	89.00	66.00	34,080
Dec 2025	80.00	+14.3%	70.00	90.85	70.00	18,900
Nov 2025	70.00	−4.1%	73.00	74.87	68.02	6,276
Oct 2025	73.00	−10.3%	80.00	81.24	70.25	11,042
Sep 2025	81.40	+8.4%	74.00	87.90	67.00	1,21,239
Aug 2025	75.10	−4.5%	77.80	78.80	70.45	18,051
Jul 2025	78.60	−6.6%	85.00	85.00	72.60	26,267
Jun 2025	84.15	+6.5%	75.00	90.00	70.05	43,227
May 2025	79.00	−3.1%	70.90	84.80	70.20	35,787
Apr 2025	81.50	+3.8%	75.95	85.80	73.70	18,791
Mar 2025	78.54	+11.4%	78.50	86.50	73.50	13,661
Feb 2025	70.50	−14.0%	81.94	86.50	62.35	13,754
Jan 2025	81.94	−11.3%	93.50	99.64	78.10	63,744
Dec 2024	92.43	+5.7%	90.13	96.80	81.00	99,496
Nov 2024	87.46	+15.2%	77.55	91.50	65.55	1,89,091
Oct 2024	75.93	−5.5%	80.79	88.00	74.20	55,742
Sep 2024	80.31	−3.5%	89.88	89.88	74.00	1,88,380
Aug 2024	83.22	−5.3%	99.00	104.75	72.30	6,18,680
Jul 2024	87.89	+31.7%	63.10	93.00	62.58	5,02,539
Jun 2024	66.76	+9.5%	59.80	69.49	59.80	49,162
May 2024	60.97	−12.9%	72.00	72.00	56.00	38,342
Apr 2024	70.00	+6.7%	65.60	74.00	65.10	40,992
Mar 2024	65.58	−10.5%	70.57	75.87	62.00	93,260
Feb 2024	73.24	+3.5%	71.00	98.37	68.21	6,27,842
Jan 2024	70.74	−1.7%	73.79	82.90	65.92	1,28,773
Dec 2023	71.94	−2.8%	71.85	87.00	65.00	1,67,898
Nov 2023	73.99	+13.8%	65.00	78.00	64.60	55,461
Oct 2023	65.00	−4.7%	66.81	73.75	61.75	15,953
Sep 2023	68.17	+4.1%	65.50	82.65	63.82	1,91,953
Aug 2023	65.50	−11.5%	76.00	78.40	60.81	45,502
Jul 2023	74.00	−5.4%	78.15	82.17	71.89	45,184
Jun 2023	78.26	+38.1%	63.89	88.90	50.61	3,07,848
May 2023	56.65	+10.0%	53.00	66.90	46.01	36,832
Apr 2023	51.50	+4.2%	48.00	60.30	44.06	21,412
Mar 2023	49.42	−3.0%	48.00	51.75	41.10	38,223
Feb 2023	50.95	−3.0%	52.55	59.00	47.35	16,603
Jan 2023	52.55	+1.5%	50.55	65.00	50.00	41,125
Dec 2022	51.75	+0.2%	54.65	61.85	47.00	1,57,071
Nov 2022	51.65	−18.4%	64.30	75.05	50.65	55,036
Oct 2022	63.30	+9.3%	57.30	70.00	53.05	26,697
Sep 2022	57.90	+18.9%	54.80	75.50	45.50	66,370
Aug 2022	48.70	+2.2%	48.60	55.25	43.05	33,445
Jul 2022	47.65	+10.4%	42.60	52.00	40.10	28,475
Jun 2022	43.15	−6.5%	46.10	51.40	39.60	31,946
May 2022	46.15	−11.1%	51.00	79.55	45.20	2,82,358
Apr 2022	51.90	+25.5%	40.10	57.00	39.50	58,720
Mar 2022	41.35	+1.5%	37.25	45.05	36.40	28,933
Feb 2022	40.75	−20.1%	53.40	53.40	36.10	46,148
Jan 2022	51.00	+10.3%	48.55	52.90	41.55	77,522
Dec 2021	46.25	+18.4%	39.00	48.75	35.40	96,094
Nov 2021	39.05	−23.4%	50.90	50.90	34.00	17,792
Oct 2021	51.00	+30.4%	41.05	54.45	40.00	39,336
Sep 2021	39.10	−5.6%	39.35	42.95	36.00	28,282
Aug 2021	41.40	−6.4%	42.05	44.90	36.10	45,827
Jul 2021	44.25	+62.4%	28.60	54.00	28.60	2,23,955
Jun 2021	27.25	−18.7%	34.45	35.15	27.25	44,932
May 2021	33.50	+12.4%	29.80	36.00	28.55	28,998
Apr 2021	29.80	−0.7%	28.50	35.00	27.15	18,775
Mar 2021	30.00	−1.3%	29.00	31.95	26.30	10,611
Feb 2021	30.40	−11.5%	34.35	35.00	25.20	7,851
Jan 2021	34.35	+4.7%	32.80	35.20	27.55	81,384
Dec 2020	32.80	+29.1%	26.60	35.20	24.00	59,235
Nov 2020	25.40	+20.7%	21.00	25.45	20.65	19,191
Oct 2020	21.05	−14.9%	25.75	25.80	19.10	4,782
Sep 2020	24.75	+7.8%	23.50	25.80	19.00	11,445
Aug 2020	22.95	+35.4%	17.50	24.40	17.50	43,340
Jul 2020	16.95	−5.5%	17.05	17.85	14.95	16,200
Jun 2020	17.94	+19.9%	14.22	18.00	12.98	2,731
May 2020	14.96	+1.1%	15.54	15.79	12.97	1,955
Apr 2020	14.80	+35.2%	10.41	14.80	10.41	2,006
Mar 2020	10.95	−19.2%	12.88	13.50	10.45	3,910
Feb 2020	13.55	−6.2%	15.00	15.80	13.55	3,977
Jan 2020	14.45	+16.1%	13.07	15.50	12.17	5,811
Dec 2019	12.45	−0.4%	11.88	12.45	10.75	3,486
Nov 2019	12.50	−3.8%	12.35	14.07	11.85	10,450
Oct 2019	13.00	−31.6%	18.05	18.45	12.80	2,465
Sep 2019	19.00	−5.0%	19.00	19.00	19.00	512
Aug 2019	20.00	+5.3%	18.20	20.00	17.10	7,321
Jul 2019	19.00	+1.3%	17.85	19.00	17.85	641
Jun 2019	18.75	+5.9%	17.00	18.75	14.60	1,173
May 2019	17.70	−15.5%	19.95	21.80	15.50	7,261
Apr 2019	20.95	+43.0%	15.38	21.50	14.33	2,170
Mar 2019	14.65	−2.0%	15.60	16.93	14.50	3,502
Feb 2019	14.95	−25.3%	20.20	20.20	14.95	2,768
Jan 2019	20.00	+24.1%	16.75	20.25	16.75	4,914
Dec 2018	16.11	+7.4%	15.75	17.65	15.35	1,608
Nov 2018	15.00	+31.6%	11.97	16.00	11.97	5,858
Oct 2018	11.40	−29.6%	16.20	16.20	11.40	1,982
Sep 2018	16.20	+13.3%	15.01	18.90	14.90	8,596
Aug 2018	14.30	−23.3%	19.55	19.55	14.30	9,737
Jul 2018	18.65	+24.3%	15.75	19.60	13.85	10,904
Jun 2018	15.00	−6.3%	16.80	16.80	14.60	8,188
May 2018	16.00	−6.4%	16.80	17.60	15.20	8,331
Apr 2018	17.10	−23.8%	21.35	22.55	17.10	6,664
Mar 2018	22.45	+3.7%	22.45	22.75	19.15	3,783
Feb 2018	21.65	+1.2%	20.40	22.85	18.80	21,491
Jan 2018	21.40	−7.6%	24.05	27.00	20.65	52,095
Dec 2017	23.15	+8.2%	20.50	25.10	20.40	17,221
Nov 2017	21.40	−9.7%	22.55	24.90	18.90	58,436
Oct 2017	23.70	+4.9%	23.70	25.00	18.60	35,903
Sep 2017	22.60	+19.6%	18.00	22.60	17.15	13,012
Aug 2017	18.90	+3.6%	19.15	20.95	18.05	7,304
Jul 2017	18.25	−12.5%	20.00	21.85	14.90	33,295
Jun 2017	20.85	−8.4%	21.65	21.95	18.60	9,819
May 2017	22.75	+13.2%	20.00	23.90	19.50	32,903
Apr 2017	20.10	+0.5%	20.85	22.40	17.85	40,381
Mar 2017	20.00	+10.8%	17.25	22.90	16.25	68,047
Feb 2017	18.05	−3.2%	19.35	23.00	17.75	31,742
Jan 2017	18.65	+25.2%	14.90	19.37	14.20	45,844
Dec 2016	14.90	+2.5%	14.75	15.26	14.25	453
Nov 2016	14.54	−13.5%	16.25	19.00	14.54	5,117
Oct 2016	16.80	+24.0%	13.00	17.61	11.95	12,536
Sep 2016	13.55	−17.6%	17.25	17.25	13.00	10,272
Aug 2016	16.45	−7.1%	17.60	17.60	16.45	850
Jul 2016	17.70	+13.5%	15.50	18.40	15.00	9,008
Jun 2016	15.60	+14.3%	13.65	16.64	12.64	9,572
May 2016	13.65	−4.5%	14.99	14.99	12.27	12,046
Apr 2016	14.29	−0.4%	14.05	15.10	13.30	5,226
Mar 2016	14.35	−10.3%	16.80	16.80	14.35	5,816
Feb 2016	16.00	−6.2%	17.00	18.00	15.05	3,228
Jan 2016	17.05	−5.3%	17.45	20.50	15.75	34,514
Dec 2015	18.00	−2.7%	19.40	21.15	17.05	46,215
Nov 2015	18.50	+13.7%	16.25	18.50	13.65	39,697
Oct 2015	16.27	+22.3%	13.94	16.95	13.94	6,485
Sep 2015	13.30	−0.7%	13.95	14.50	11.82	17,253
Aug 2015	13.40	−8.8%	15.42	15.43	12.60	32,017
Jul 2015	14.70	0.0%	15.40	15.40	12.15	27,938
Jun 2015	14.70	−17.4%	17.45	18.25	13.30	17,201
May 2015	17.80	+9.9%	15.50	18.20	13.25	4,780
Apr 2015	16.20	−5.3%	16.40	20.50	16.20	22,506
Mar 2015	17.10	−9.0%	18.90	19.50	14.85	31,094
Feb 2015	18.80	+8.4%	18.20	19.40	15.45	11,378
Jan 2015	17.35	−3.9%	18.90	18.90	15.40	17,266
Dec 2014	18.05	+18.2%	15.90	22.90	15.25	1,24,631
Nov 2014	15.27	+38.8%	10.47	16.21	10.47	1,32,470
Oct 2014	11.00	+4.5%	10.72	11.99	9.90	27,622
Sep 2014	10.53	+0.1%	10.90	15.35	9.61	1,46,731
Aug 2014	10.52	−21.5%	13.97	13.97	9.82	67,405
Jul 2014	13.40	−4.3%	13.40	15.56	12.57	33,634
Jun 2014	14.00	+3.5%	13.53	15.50	12.87	31,422
May 2014	13.53	+0.2%	14.15	14.30	10.94	41,088
Apr 2014	13.50	−8.5%	14.02	15.25	12.10	28,032
Mar 2014	14.75	−42.3%	24.30	24.30	14.75	1,475
Feb 2014	25.55	−4.8%	25.55	25.55	25.55	101
Jan 2014	26.85	−9.6%	29.70	29.70	26.85	35
Dec 2013	29.70	+25.1%	24.90	33.00	24.90	2,673
Nov 2013	23.75	−0.2%	22.65	23.75	22.65	502
Oct 2013	23.80	−22.5%	29.20	30.00	23.80	11,739
Sep 2013	30.70	+34.4%	23.95	30.70	23.95	7,320
Aug 2013	22.85	+14.3%	21.00	24.00	21.00	5,655
Jun 2013	20.00	−1.2%	21.00	21.00	19.05	407
May 2013	20.25	+9.5%	17.95	20.25	17.95	4,711
Apr 2013	18.50	+12.1%	17.30	18.50	15.30	12,072
Mar 2013	16.50	−5.7%	17.80	19.15	16.50	1,04,165
Feb 2013	17.50	+33.4%	12.52	18.60	12.51	84,012
Jan 2013	13.12	−4.6%	14.40	15.02	11.52	25,113
Dec 2012	13.75	−8.0%	15.65	15.70	11.94	57,618
Nov 2012	14.95	−12.1%	16.20	17.35	14.05	66,394
Oct 2012	17.00	−13.7%	18.75	18.80	15.50	17,334
Sep 2012	19.70	−3.9%	21.50	23.50	17.25	4,597
Aug 2012	20.50	−6.2%	22.50	24.90	17.20	10,484
Jul 2012	21.85	+55.5%	14.70	24.17	12.36	63,215
Jun 2012	14.05	−20.4%	17.10	17.20	12.30	18,073
May 2012	17.65	−16.4%	21.00	21.75	17.65	15,887
Apr 2012	21.10	−12.4%	23.80	24.45	20.70	16,990
Mar 2012	24.10	−9.9%	25.70	27.60	22.40	44,107
Feb 2012	26.75	−5.5%	26.95	29.25	25.40	17,458
Jan 2012	28.30	−10.0%	31.50	31.50	25.30	59,605
Dec 2011	31.45	−4.7%	33.00	34.55	24.85	29,434
Nov 2011	33.00	+1.5%	31.00	33.90	24.85	78,778
Oct 2011	32.50	−29.5%	43.80	45.75	28.25	43,419
Sep 2011	46.10	+2.9%	43.95	52.35	39.40	1,63,862
Aug 2011	44.80	−3.9%	47.50	47.50	41.60	1,47,435
Jul 2011	46.60	+71.6%	25.85	47.80	24.35	1,57,499
Jun 2011	27.15	−23.2%	33.60	37.00	26.15	37,861
May 2011	35.35	−16.0%	40.80	40.80	32.45	60,992
Apr 2011	42.10	+2.1%	39.20	53.75	37.25	85,279
Mar 2011	41.25	−3.4%	40.65	53.90	33.20	1,64,168
Feb 2011	42.70	−5.2%	42.80	49.15	34.70	1,49,833
Jan 2011	45.05	−4.7%	48.75	50.75	35.30	3,96,387
Dec 2010	47.25	−10.3%	55.25	61.80	42.65	4,40,111
Nov 2010	52.65	−20.2%	62.70	68.00	34.05	3,54,794
Oct 2010	65.95	+72.6%	39.95	80.45	38.30	18,05,874
Sep 2010	38.20	+90.9%	19.15	38.30	19.05	9,02,694
Aug 2010	20.01	+43.5%	13.50	23.00	12.31	4,00,826
Jul 2010	13.94	+0.5%	13.85	14.99	12.60	63,233
Jun 2010	13.87	−2.7%	14.97	14.97	13.10	68,043
May 2010	14.26	+6.0%	13.70	14.90	10.51	1,08,702
Apr 2010	13.45	−33.4%	21.20	21.20	12.80	2,80,532
Mar 2010	20.20	+115.8%	9.30	20.20	8.55	2,82,612
Feb 2010	9.36	−9.7%	11.29	11.99	8.35	68,631
Jan 2010	10.37	+4.4%	9.90	12.65	9.16	91,273
Dec 2009	9.93	+18.5%	8.38	10.70	8.15	30,114
Nov 2009	8.38	−8.8%	8.28	9.39	7.00	16,352
Oct 2009	9.19	−13.3%	11.02	11.02	8.12	18,143
Sep 2009	10.60	−3.6%	11.31	12.53	9.67	61,996
Aug 2009	11.00	+15.8%	9.81	11.15	8.88	22,674
Jul 2009	9.50	0.0%	9.11	10.74	8.50	19,529
Jun 2009	9.50	+1.6%	8.99	10.20	8.53	24,647
May 2009	9.35	+11.3%	7.99	9.69	7.36	9,819
Apr 2009	8.40	−2.9%	8.22	9.22	7.30	11,068
Mar 2009	8.65	−0.6%	8.70	9.39	8.52	884
Feb 2009	8.70	+8.1%	8.39	8.70	7.79	291
Jan 2009	8.05	+6.6%	7.92	8.55	7.23	3,310
Dec 2008	7.55	+26.9%	6.23	9.10	6.23	4,172
Nov 2008	5.95	−0.8%	6.00	6.60	4.91	7,184
Oct 2008	6.00	−26.7%	7.78	7.78	5.52	9,883
Sep 2008	8.18	−22.1%	10.99	10.99	8.18	2,598
Aug 2008	10.50	+1.4%	10.80	11.65	9.56	9,054
Jul 2008	10.36	+12.4%	9.00	11.30	8.85	22,624
Jun 2008	9.22	−18.0%	10.68	10.80	8.97	5,864
May 2008	11.24	−2.6%	12.10	12.10	10.00	2,552
Apr 2008	11.54	+45.9%	8.30	11.79	8.00	27,899
Mar 2008	7.91	−23.2%	9.85	10.52	6.82	27,024
Feb 2008	10.30	−15.2%	12.70	12.99	9.55	46,818
Jan 2008	12.15	−21.7%	16.75	18.90	11.45	2,24,949
Dec 2007	15.52	+69.6%	9.20	16.49	8.50	3,16,750
Nov 2007	9.15	−5.3%	11.50	11.65	7.30	73,644
Oct 2007	9.66	−2.8%	9.89	13.90	7.75	1,57,877
Sep 2007	9.94	+10.9%	8.95	11.88	7.09	81,763
Aug 2007	8.96	−0.3%	8.60	12.50	6.86	87,384
Jul 2007	8.99	−0.8%	8.01	11.49	7.20	59,487
Jun 2007	9.06	+21.0%	7.97	11.00	6.30	66,767
May 2007	7.49	−6.4%	8.00	9.00	6.00	51,480
Apr 2007	8.00	+14.3%	7.49	8.75	6.45	1,13,909
Mar 2007	7.00	−25.5%	8.58	9.80	6.20	1,24,456
Feb 2007	9.40	−21.0%	12.98	12.98	7.98	90,869
Jan 2007	11.90	–	14.99	15.00	11.55	76,554

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	73.50	73.50	73.30	73.30	73.45	1,350
29 Oct 2026	70.15	74.59	68.95	73.80	72.49	4,584
28 Oct 2026	74.60	74.60	74.60	74.60	74.60	9
27 Oct 2026	70.60	70.60	70.53	70.53	70.54	311
26 Oct 2026	66.95	72.00	66.95	70.53	70.64	1,457
23 Oct 2026	72.75	72.75	69.01	70.01	70.52	211
22 Oct 2026	75.75	75.75	72.75	72.75	–	52
21 Oct 2026	75.00	75.00	75.00	75.00	75.00	10
19 Oct 2026	83.50	83.50	72.70	77.80	78.32	111
16 Oct 2026	72.70	72.70	72.70	72.70	72.70	50
15 Oct 2026	77.40	77.40	77.00	77.00	–	22
13 Oct 2026	73.00	75.00	73.00	74.90	74.87	535
9 Oct 2026	76.15	76.15	75.00	76.00	75.98	2,024
8 Oct 2026	81.99	81.99	76.00	76.16	76.75	253
7 Oct 2026	79.99	84.70	77.00	81.99	84.16	2,200
6 Oct 2026	80.62	80.62	76.50	76.50	79.92	684
5 Oct 2026	75.00	79.85	75.00	79.83	76.08	2,852
1 Oct 2026	74.74	76.20	71.00	76.20	71.02	17,060
30 Sep 2026	72.01	74.00	72.00	74.00	72.19	1,037
29 Sep 2026	73.00	73.00	72.00	72.00	72.02	1,630
28 Sep 2026	73.00	73.00	73.00	73.00	73.00	2
25 Sep 2026	75.80	75.99	72.31	74.50	73.50	1,768

Prices in ₹ per share as traded, not adjusted.