ISF share price history

BSE: 526859FinanceSmall Cap

ISF LIMITED · Face value ₹1 · Listed Apr 1995

₹0.72₹0.00 (0.00%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹0.72.

30 Oct: open ₹0.75, high ₹0.75, low ₹0.72

52-week range of traded prices to 30 Oct 2026

₹0.60Low, 13 Jul 2026₹1.17High, 13 Jan 2026

Under BSE's long-term additional surveillance, stage I, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹6.84 Cr4,742nd largest listed
P/E: Lossover the last 12 months
P/B: 0.58
Dividend yield: Nonein the last 12 months
ROE: −13.3%
NIM: 9.90%
Cost of funds: 8.99%
Credit cost: 0.00%
ROA: −10.63%
Leverage: 1.24times net worth
Volume, BSE: 12,448

ISF share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

ISF's share price is on record from 2 Jan 2007, when it closed at ₹0.36, to 30 Oct 2026. Its highest close was ₹30.00 on 4 Apr 2022 and its lowest ₹0.15 on 20 May 2014.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.72	−30.1%	1.04	0.63	1.03	1.17	0.60	97,71,848
2025	1.03	−36.0%	2.03	0.90	1.63	2.07	0.78	2,79,55,128
2024	1.61	−25.8%	2.77	1.60	2.17	2.90	1.52	3,94,54,715
2023	2.17	−17.5%	2.91	1.64	2.60	3.00	1.57	5,21,01,650
2022	2.63	−59.0%	30.00	2.36	6.72	31.50	2.30	15,99,77,192
2021	6.41	+815.7%	6.41	0.54	0.70	6.41	0.53	1,39,30,201
2020	0.70	+112.1%	1.10	0.22	0.33	1.15	0.22	14,04,236
2019	0.33	−10.8%	0.37	0.33	0.36	0.38	0.33	27,42,405
2018	0.37	−19.6%	0.50	0.35	0.46	0.50	0.35	3,06,605
2017	0.46	+4.5%	0.53	0.39	0.44	0.53	0.39	3,88,139
2016	0.44	+63.0%	0.46	0.27	0.27	0.46	0.27	87,813
2015	0.27	+58.8%	0.35	0.15	0.18	0.35	0.15	4,42,255
2014	0.17	−29.2%	0.40	0.15	0.24	0.40	0.15	1,31,77,987
2013	0.24	−22.6%	0.47	0.16	0.31	0.47	0.16	3,97,825
2012	0.31	−55.1%	0.75	0.16	0.66	0.78	0.16	6,82,034
2011	0.69	+11.3%	0.81	0.45	0.66	0.81	0.44	20,41,853
2010	0.62	−21.5%	0.81	0.55	0.77	0.90	0.50	62,78,656
2009	0.79	+38.6%	0.90	0.57	0.59	0.97	0.56	26,95,704
2008	0.57	−53.3%	1.85	0.38	1.28	1.94	0.37	1,22,37,980
2007	1.22	–	1.22	0.30	0.36	1.22	0.30	63,35,351

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 31 Jan 2019. 2016 is from its first session, 2 Feb 2016. The 2015 close is its last trade, on 15 Dec 2015.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.72	−10.0%	0.80	0.87	0.66	7,07,515
Sep 2026	0.80	−2.4%	0.82	0.82	0.66	7,14,086
Aug 2026	0.82	+18.8%	0.70	0.88	0.63	11,18,466
Jul 2026	0.69	−1.4%	0.70	0.79	0.60	17,58,894
Jun 2026	0.70	−17.6%	0.85	0.99	0.69	21,14,491
May 2026	0.85	−10.5%	0.92	1.00	0.85	5,97,354
Apr 2026	0.95	+25.0%	0.78	1.00	0.78	5,43,729
Mar 2026	0.76	−24.0%	1.00	1.00	0.75	6,18,249
Feb 2026	1.00	+2.0%	0.99	1.07	0.80	9,83,993
Jan 2026	0.98	−4.9%	1.03	1.17	0.76	6,15,071
Dec 2025	1.03	+10.8%	0.93	1.03	0.85	9,52,133
Nov 2025	0.93	−7.0%	1.14	1.14	0.89	9,89,554
Oct 2025	1.00	−1.0%	1.01	1.04	0.95	7,64,274
Sep 2025	1.01	−2.9%	1.03	1.09	0.85	13,49,719
Aug 2025	1.04	+2.0%	1.02	1.19	0.85	20,95,377
Jul 2025	1.02	−3.8%	1.08	1.10	1.01	14,65,508
Jun 2025	1.06	+9.3%	0.99	1.12	0.93	33,27,676
May 2025	0.97	−44.6%	1.72	1.72	0.97	38,39,716
Apr 2025	1.75	+11.5%	1.55	2.07	1.43	35,09,101
Mar 2025	1.57	+44.0%	1.11	1.73	0.78	57,66,295
Feb 2025	1.09	−27.3%	1.59	1.62	1.02	26,48,168
Jan 2025	1.50	−6.8%	1.63	1.70	1.26	12,47,607
Dec 2024	1.61	−5.3%	1.72	1.75	1.54	13,80,060
Nov 2024	1.70	−4.5%	1.79	1.89	1.52	10,85,723
Oct 2024	1.78	+0.6%	1.83	1.90	1.52	16,13,023
Sep 2024	1.77	+0.6%	1.78	2.11	1.65	24,26,437
Aug 2024	1.76	−10.2%	1.99	2.00	1.60	20,91,855
Jul 2024	1.96	−2.0%	2.02	2.30	1.85	33,76,493
Jun 2024	2.00	+1.0%	1.99	2.17	1.80	32,96,918
May 2024	1.98	−5.7%	2.10	2.14	1.85	19,71,406
Apr 2024	2.10	+14.1%	1.83	2.49	1.83	31,26,495
Mar 2024	1.84	−18.2%	2.28	2.35	1.82	24,06,196
Feb 2024	2.25	−18.8%	2.71	2.84	2.18	56,34,556
Jan 2024	2.77	+27.6%	2.17	2.90	2.14	1,10,45,553
Dec 2023	2.17	+9.0%	1.95	2.27	1.84	41,30,945
Nov 2023	1.99	−0.5%	2.10	2.10	1.93	23,98,913
Oct 2023	2.00	−11.5%	2.26	2.68	1.88	37,09,370
Sep 2023	2.26	+25.6%	1.76	3.00	1.60	1,01,54,317
Aug 2023	1.80	+7.8%	1.69	1.99	1.58	33,60,763
Jul 2023	1.67	−8.2%	1.82	1.89	1.60	24,35,660
Jun 2023	1.82	−2.2%	1.84	2.06	1.57	37,62,695
May 2023	1.86	−7.0%	2.00	2.10	1.80	27,13,993
Apr 2023	2.00	+2.0%	1.95	2.45	1.90	28,11,538
Mar 2023	1.96	−8.4%	2.10	2.28	1.78	46,42,972
Feb 2023	2.14	−10.5%	2.42	2.98	1.90	78,33,670
Jan 2023	2.39	−9.1%	2.60	2.69	2.27	41,46,814
Dec 2022	2.63	−6.4%	2.87	2.89	2.46	53,73,887
Nov 2022	2.81	+5.6%	2.53	3.65	2.53	49,24,096
Oct 2022	2.66	−14.5%	3.12	3.20	2.61	39,60,436
Sep 2022	3.11	−8.5%	3.25	3.75	2.96	85,71,974
Aug 2022	3.40	+15.3%	2.85	4.13	2.30	1,29,35,352
Jul 2022	2.95	−1.7%	3.15	4.63	2.83	86,61,994
Jun 2022	3.00	−49.1%	6.18	7.00	2.80	2,70,99,780
May 2022	5.89	−53.6%	12.07	12.07	4.85	1,27,25,553
Apr 2022	12.70	−53.4%	28.60	31.50	12.70	1,46,25,229
Mar 2022	27.26	+150.3%	10.35	27.26	9.86	3,41,16,274
Feb 2022	10.89	+44.4%	7.91	14.78	7.91	2,37,52,249
Jan 2022	7.54	+17.6%	6.72	7.67	5.64	32,30,368
Dec 2021	6.41	+45.7%	4.35	6.41	4.00	20,32,788
Nov 2021	4.40	−18.8%	5.35	5.75	4.16	15,19,639
Oct 2021	5.42	+35.8%	4.10	6.28	3.84	24,47,628
Sep 2021	3.99	+2.8%	4.00	4.25	3.51	10,67,131
Aug 2021	3.88	+8.1%	3.59	4.40	3.45	12,63,166
Jul 2021	3.59	+44.2%	2.61	3.79	2.37	17,97,386
Jun 2021	2.49	+33.2%	1.90	2.71	1.88	12,10,962
May 2021	1.87	+15.4%	1.70	1.89	1.67	7,33,461
Apr 2021	1.62	+65.3%	0.98	1.62	0.95	5,95,660
Mar 2021	0.98	+10.1%	0.93	1.18	0.93	7,12,467
Feb 2021	0.89	+61.8%	0.55	0.89	0.53	3,49,128
Jan 2021	0.55	−21.4%	0.70	0.73	0.55	2,00,785
Dec 2020	0.70	−12.5%	0.84	0.84	0.64	2,24,859
Nov 2020	0.80	−25.9%	1.03	1.03	0.76	1,00,129
Oct 2020	1.08	+31.7%	0.83	1.15	0.83	3,64,949
Sep 2020	0.82	+24.2%	0.66	0.82	0.66	61,451
Aug 2020	0.66	+26.9%	0.54	0.66	0.54	1,19,084
Jul 2020	0.52	+126.1%	0.24	0.52	0.24	4,74,675
Jun 2020	0.23	0.0%	0.22	0.23	0.22	7,796
May 2020	0.23	−8.0%	0.25	0.25	0.23	6,502
Apr 2020	0.25	−3.8%	0.26	0.26	0.25	1,802
Mar 2020	0.26	0.0%	0.25	0.27	0.25	9,863
Feb 2020	0.26	−10.3%	0.29	0.29	0.26	13,373
Jan 2020	0.29	−12.1%	0.33	0.33	0.29	19,753
Dec 2019	0.33	−8.3%	0.35	0.35	0.33	4,765
Nov 2019	0.36	+2.9%	0.36	0.36	0.36	27,07,640
Oct 2019	0.35	0.0%	0.35	0.35	0.35	104
Jul 2019	0.35	0.0%	0.35	0.35	0.35	100
May 2019	0.35	−2.8%	0.36	0.36	0.35	2,409
Apr 2019	0.36	0.0%	0.36	0.36	0.36	6,240
Mar 2019	0.36	0.0%	0.37	0.38	0.36	18,147
Jan 2019	0.36	−2.7%	0.36	0.36	0.36	3,000
Dec 2018	0.37	+2.8%	0.36	0.38	0.36	5,601
Nov 2018	0.36	0.0%	0.35	0.36	0.35	21,400
Oct 2018	0.36	−2.7%	0.36	0.36	0.36	1,500
Sep 2018	0.37	0.0%	0.37	0.37	0.37	150
Aug 2018	0.37	−7.5%	0.38	0.38	0.37	6,471
Jul 2018	0.40	−16.7%	0.46	0.46	0.40	14,000
Jun 2018	0.48	−4.0%	0.50	0.50	0.48	13,900
May 2018	0.50	+8.7%	0.48	0.50	0.48	37,262
Apr 2018	0.46	+4.5%	0.44	0.46	0.44	1,205
Mar 2018	0.44	+4.8%	0.42	0.44	0.42	63,794
Feb 2018	0.42	0.0%	0.44	0.44	0.42	6,020
Jan 2018	0.42	−8.7%	0.46	0.46	0.40	1,35,302
Dec 2017	0.46	0.0%	0.44	0.46	0.44	20,221
Nov 2017	0.46	−8.0%	0.50	0.50	0.46	12,411
Sep 2017	0.50	−3.8%	0.50	0.50	0.50	20
Jul 2017	0.52	+6.1%	0.51	0.52	0.48	20,163
Jun 2017	0.49	−2.0%	0.49	0.50	0.48	15,951
May 2017	0.50	0.0%	0.50	0.51	0.50	47,939
Apr 2017	0.50	0.0%	0.50	0.50	0.49	46,901
Mar 2017	0.50	+11.1%	0.47	0.53	0.47	1,32,744
Feb 2017	0.45	+7.1%	0.44	0.48	0.44	21,582
Jan 2017	0.42	−4.5%	0.44	0.44	0.39	70,207
Dec 2016	0.44	+2.3%	0.44	0.44	0.44	1,000
Nov 2016	0.43	+4.9%	0.43	0.43	0.43	1,911
Oct 2016	0.41	−6.8%	0.42	0.44	0.41	7,311
Sep 2016	0.44	0.0%	0.44	0.44	0.44	1,230
Aug 2016	0.44	−4.3%	0.44	0.44	0.44	1
Jul 2016	0.46	+4.5%	0.46	0.46	0.46	10,000
Jun 2016	0.44	+10.0%	0.42	0.44	0.42	15
May 2016	0.40	+21.2%	0.34	0.40	0.34	37,256
Apr 2016	0.33	+10.0%	0.31	0.33	0.31	5,552
Mar 2016	0.30	+3.4%	0.29	0.30	0.29	9,486
Feb 2016	0.29	+7.4%	0.27	0.29	0.27	14,051
Dec 2015	0.27	−12.9%	0.30	0.30	0.27	4,451
Nov 2015	0.31	0.0%	0.30	0.32	0.30	44,712
Oct 2015	0.31	−6.1%	0.34	0.35	0.31	50,000
Sep 2015	0.33	+3.1%	0.33	0.34	0.32	50,703
Aug 2015	0.32	−5.9%	0.33	0.35	0.31	66,670
Jul 2015	0.34	−2.9%	0.34	0.35	0.31	97,634
Jun 2015	0.35	+34.6%	0.27	0.35	0.27	43,532
May 2015	0.26	+36.8%	0.20	0.26	0.20	6,790
Apr 2015	0.19	+26.7%	0.16	0.19	0.16	36,005
Mar 2015	0.15	−6.3%	0.15	0.16	0.15	9,502
Feb 2015	0.16	0.0%	0.17	0.17	0.15	5,220
Jan 2015	0.16	−5.9%	0.18	0.18	0.15	27,036
Dec 2014	0.17	−32.0%	0.24	0.24	0.16	26,354
Nov 2014	0.25	−24.2%	0.32	0.32	0.25	9,934
Oct 2014	0.33	0.0%	0.33	0.33	0.33	5,710
Sep 2014	0.33	+10.0%	0.29	0.33	0.29	17,421
Aug 2014	0.30	+3.4%	0.30	0.33	0.29	44,205
Jul 2014	0.29	−23.7%	0.37	0.39	0.29	1,61,671
Jun 2014	0.38	+90.0%	0.21	0.40	0.21	2,30,170
May 2014	0.20	+17.6%	0.16	0.22	0.15	53,039
Apr 2014	0.17	−37.0%	0.26	0.26	0.17	20,701
Mar 2014	0.27	−3.6%	0.29	0.32	0.27	18,981
Feb 2014	0.28	0.0%	0.27	0.34	0.27	66,916
Jan 2014	0.28	+16.7%	0.24	0.28	0.19	1,25,22,885
Dec 2013	0.24	+4.3%	0.24	0.30	0.24	24,696
Nov 2013	0.23	+27.8%	0.17	0.23	0.16	1,33,325
Oct 2013	0.18	−43.8%	0.31	0.31	0.18	24,841
Sep 2013	0.32	−28.9%	0.45	0.45	0.32	2,875
Aug 2013	0.45	0.0%	0.43	0.45	0.43	3,101
Jul 2013	0.45	0.0%	0.45	0.47	0.45	2,900
Jun 2013	0.45	+4.7%	0.45	0.47	0.43	15,002
May 2013	0.43	0.0%	0.41	0.43	0.41	5,900
Apr 2013	0.43	−4.4%	0.43	0.47	0.43	29,840
Mar 2013	0.45	+2.3%	0.46	0.46	0.40	42,547
Feb 2013	0.44	+63.0%	0.28	0.44	0.28	52,856
Jan 2013	0.27	−12.9%	0.31	0.31	0.22	59,942
Dec 2012	0.31	+55.0%	0.21	0.31	0.21	1,31,550
Nov 2012	0.20	−4.8%	0.20	0.20	0.16	89,925
Oct 2012	0.21	−22.2%	0.27	0.28	0.19	1,01,757
Sep 2012	0.27	−12.9%	0.32	0.38	0.27	72,562
Aug 2012	0.31	+19.2%	0.25	0.31	0.20	86,777
Jul 2012	0.26	−48.0%	0.48	0.48	0.26	33,328
Jun 2012	0.50	+31.6%	0.39	0.63	0.39	38,141
May 2012	0.38	−28.3%	0.52	0.52	0.35	58,415
Apr 2012	0.53	−1.9%	0.55	0.55	0.49	8,081
Mar 2012	0.54	−3.6%	0.57	0.59	0.51	5,823
Feb 2012	0.56	−16.4%	0.70	0.70	0.45	46,012
Jan 2012	0.67	−2.9%	0.66	0.78	0.63	9,663
Dec 2011	0.69	+25.5%	0.57	0.75	0.57	12,488
Nov 2011	0.55	+14.6%	0.46	0.55	0.44	41,062
Oct 2011	0.48	−25.0%	0.61	0.64	0.48	24,038
Sep 2011	0.64	−16.9%	0.74	0.74	0.59	70,855
Aug 2011	0.77	+10.0%	0.68	0.81	0.68	2,286
Jul 2011	0.70	+27.3%	0.53	0.78	0.53	1,11,608
Jun 2011	0.55	+7.8%	0.53	0.56	0.47	76,331
May 2011	0.51	−5.6%	0.55	0.55	0.45	82,070
Apr 2011	0.54	+1.9%	0.55	0.76	0.54	3,60,991
Mar 2011	0.53	−18.5%	0.63	0.66	0.45	4,04,018
Feb 2011	0.65	+16.1%	0.55	0.79	0.48	7,97,651
Jan 2011	0.56	−9.7%	0.66	0.72	0.55	58,455
Dec 2010	0.62	+8.8%	0.59	0.77	0.50	2,19,400
Nov 2010	0.57	−13.6%	0.61	0.76	0.57	1,79,844
Oct 2010	0.66	+6.5%	0.64	0.71	0.56	4,56,720
Sep 2010	0.62	−8.8%	0.66	0.75	0.57	20,84,271
Aug 2010	0.68	+13.3%	0.64	0.82	0.50	15,66,351
Jul 2010	0.60	−9.1%	0.70	0.72	0.53	2,59,270
Jun 2010	0.66	+1.5%	0.65	0.75	0.53	4,04,686
May 2010	0.65	−18.8%	0.75	0.83	0.64	2,61,059
Apr 2010	0.80	+6.7%	0.72	0.85	0.61	2,03,658
Mar 2010	0.75	+17.2%	0.58	0.90	0.58	2,34,792
Feb 2010	0.64	−13.5%	0.75	0.78	0.64	1,46,715
Jan 2010	0.74	−6.3%	0.77	0.88	0.73	2,61,890
Dec 2009	0.79	+2.6%	0.84	0.88	0.75	1,73,204
Nov 2009	0.77	+13.2%	0.67	0.81	0.64	2,78,215
Oct 2009	0.68	+3.0%	0.66	0.69	0.62	1,71,449
Sep 2009	0.66	−23.3%	0.90	0.90	0.63	2,37,593
Aug 2009	0.86	+22.9%	0.68	0.97	0.66	2,32,537
Jul 2009	0.70	−2.8%	0.75	0.75	0.59	3,48,592
Jun 2009	0.72	−7.7%	0.81	0.93	0.69	2,94,001
May 2009	0.78	+32.2%	0.60	0.81	0.60	3,70,926
Apr 2009	0.59	−7.8%	0.61	0.66	0.58	1,82,014
Mar 2009	0.64	+4.9%	0.60	0.70	0.59	1,07,365
Feb 2009	0.61	+1.7%	0.63	0.63	0.58	1,11,300
Jan 2009	0.60	+5.3%	0.59	0.63	0.56	1,88,508
Dec 2008	0.57	+1.8%	0.57	0.65	0.56	3,76,095
Nov 2008	0.56	+43.6%	0.38	0.56	0.37	1,41,214
Oct 2008	0.39	−15.2%	0.45	0.56	0.38	3,20,118
Sep 2008	0.46	0.0%	0.46	0.61	0.43	2,50,367
Aug 2008	0.46	+7.0%	0.41	0.54	0.39	9,73,049
Jul 2008	0.43	−23.2%	0.54	0.58	0.39	5,54,907
Jun 2008	0.56	−6.7%	0.58	0.65	0.53	1,57,161
May 2008	0.60	−28.6%	0.87	0.88	0.59	1,02,890
Apr 2008	0.84	+21.7%	0.72	1.01	0.68	2,22,484
Mar 2008	0.69	−15.9%	0.78	0.81	0.62	4,32,109
Feb 2008	0.82	−21.9%	1.00	1.23	0.82	8,01,560
Jan 2008	1.05	−13.9%	1.28	1.94	1.05	79,06,026
Dec 2007	1.22	+90.6%	0.67	1.22	0.61	14,56,375
Nov 2007	0.64	+52.4%	0.44	0.64	0.38	2,90,652
Oct 2007	0.42	−39.1%	0.66	0.67	0.39	1,86,140
Sep 2007	0.69	+15.0%	0.62	0.77	0.59	5,04,342
Aug 2007	0.60	+39.5%	0.42	0.70	0.41	10,47,500
Jul 2007	0.43	−17.3%	0.54	0.55	0.42	7,90,179
Jun 2007	0.52	+20.9%	0.43	0.52	0.43	10,58,116
May 2007	0.43	+30.3%	0.34	0.43	0.34	66,251
Apr 2007	0.33	+6.5%	0.30	0.33	0.30	48,722
Mar 2007	0.31	−31.1%	0.43	0.45	0.31	71,285
Feb 2007	0.45	−36.6%	0.72	0.72	0.45	1,02,258
Jan 2007	0.71	–	0.36	0.76	0.35	7,13,531

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	0.75	0.75	0.72	0.72	0.72	12,448
29 Oct 2026	0.73	0.73	0.72	0.72	0.72	14,019
28 Oct 2026	0.74	0.74	0.73	0.73	0.74	33,795
27 Oct 2026	0.75	0.75	0.75	0.75	0.75	16,333
26 Oct 2026	0.73	0.79	0.70	0.79	0.76	48,754
23 Oct 2026	0.70	0.80	0.70	0.73	0.73	18,782
22 Oct 2026	0.72	0.72	0.72	0.72	0.72	8,994
21 Oct 2026	0.83	0.83	0.72	0.72	0.73	29,797
19 Oct 2026	0.83	0.83	0.83	0.83	0.83	883
16 Oct 2026	0.85	0.85	0.83	0.83	0.84	28,732
15 Oct 2026	0.74	0.87	0.74	0.85	0.79	55,513
14 Oct 2026	0.78	0.78	0.72	0.74	0.73	22,128
13 Oct 2026	0.78	0.78	0.67	0.73	0.69	11,389
12 Oct 2026	0.79	0.79	0.78	0.78	0.79	8,524
9 Oct 2026	0.77	0.79	0.77	0.79	0.79	51,461
8 Oct 2026	0.75	0.77	0.75	0.77	0.77	92,646
7 Oct 2026	0.71	0.75	0.71	0.75	0.75	78,234
6 Oct 2026	0.68	0.70	0.68	0.70	0.69	44,273
5 Oct 2026	0.74	0.74	0.68	0.68	0.72	14,512
1 Oct 2026	0.80	0.80	0.66	0.74	0.69	1,16,298
30 Sep 2026	0.76	0.81	0.76	0.80	0.80	1,03,812
29 Sep 2026	0.78	0.78	0.75	0.75	0.76	16,183

Prices in ₹ per share as traded, not adjusted.