Iris Clothings share price history

NSE: IRISDOREMETextiles & ApparelsSmall Cap

Iris Clothings Limited · Face value ₹2 · Listed Oct 2018 · Issue price ₹60

₹54.22₹1.76 (3.14%)

Share price at the NSE close on 30 Oct 2026. Previous close ₹55.98.

30 Oct: open ₹55.98, high ₹57.08, low ₹54.00

52-week range of traded prices to 30 Oct 2026

₹26.35Low, 30 Mar 2026₹68.00High, 22 Sep 2026

Market cap: ₹1,074 Cr1,721st largest listed
P/E: 57.93
P/B: 5.87
Dividend yield: Nonein the last 12 months
ROE: 11.8%
ROCE: 12.5%
Debt to equity: 0.23
Volume, NSE: 1,44,05659.0% delivered

Iris Clothings share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Iris Clothings' share price is on record from 23 Oct 2018, when it closed at ₹2.57, to 30 Oct 2026. Its highest close was ₹66.26 on 23 Sep 2026 and its lowest ₹2.43 on 16 Nov 2018, adjusted for 3 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	54.22	+42.8%	66.26	27.83	38.00	68.00	26.35	13,05,23,354
2025	37.97	+26.0%	38.70	21.48	30.75	39.49	20.73	8,60,82,384
2024	30.13	−25.7%	44.95	30.13	41.38	45.45	29.46	12,05,84,052
2023	40.58	+59.7%	50.23	25.03	26.30	55.45	24.73	9,56,18,890
2022	25.41	+26.5%	26.97	15.74	20.29	27.88	14.70	5,76,03,190
2021	20.09	+346.4%	23.22	4.30	4.50	23.90	4.30	5,61,65,250
2020	4.50	+45.8%	5.49	3.05	3.20	5.49	2.85	2,55,36,000
2019	3.09	+16.8%	4.14	2.64	2.71	4.14	2.60	3,09,68,000
2018	2.64	–	2.64	2.43	2.63	2.66	2.43	33,60,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 23 Oct 2018. The 2018 close is its last trade, on 6 Dec 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	54.22	−11.9%	61.55	66.00	51.50	92,23,364
Sep 2026	61.55	+5.2%	58.39	68.00	55.62	1,97,27,525
Aug 2026	58.48	+10.4%	53.26	60.20	52.80	3,03,64,847
Jul 2026	52.96	+27.1%	41.55	53.29	41.12	1,89,24,427
Jun 2026	41.67	+16.5%	37.00	42.89	34.15	1,09,14,328
May 2026	35.78	−0.8%	36.00	39.49	33.01	53,96,403
Apr 2026	36.07	+19.1%	30.20	37.50	30.01	72,05,428
Mar 2026	30.28	−6.1%	31.05	33.42	26.35	85,52,089
Feb 2026	32.26	0.0%	33.65	37.59	31.57	1,12,68,420
Jan 2026	32.25	−15.1%	38.00	38.35	28.89	89,46,523
Dec 2025	37.97	+15.9%	32.45	39.49	30.39	1,36,20,499
Nov 2025	32.76	−0.8%	33.04	35.20	31.24	78,86,469
Oct 2025	33.04	+4.9%	31.50	36.90	30.95	49,04,161
Sep 2025	31.50	−0.3%	31.99	32.99	30.70	26,23,729
Aug 2025	31.60	+1.1%	30.60	35.19	30.60	31,55,056
Jul 2025	31.27	−5.0%	33.23	35.11	29.90	32,06,852
Jun 2025	32.91	+9.0%	30.49	33.27	28.34	88,94,308
May 2025	30.20	+28.9%	23.44	31.26	23.00	1,77,05,812
Apr 2025	23.44	+7.4%	21.83	24.84	21.00	80,63,590
Mar 2025	21.83	−7.8%	23.21	29.85	20.73	71,61,008
Feb 2025	23.69	−18.4%	29.81	30.50	22.64	48,54,662
Jan 2025	29.04	−3.6%	30.75	32.46	27.55	40,06,238
Dec 2024	30.13	−5.4%	32.28	34.40	29.46	38,36,008
Nov 2024	31.84	−3.2%	33.40	34.50	31.03	31,87,124
Oct 2024	32.91	−9.7%	36.75	36.95	31.46	47,20,512
Sep 2024	36.43	+5.4%	35.23	39.62	34.28	1,78,21,696
Aug 2024	34.55	+4.6%	33.10	35.25	30.91	66,34,508
Jul 2024	33.02	−2.9%	34.50	35.88	30.18	2,74,03,634
Jun 2024	34.02	−8.5%	38.00	41.70	33.10	1,92,15,052
May 2024	37.18	−5.3%	39.25	44.48	37.15	59,78,312
Apr 2024	39.25	+6.2%	37.00	41.98	36.40	50,36,574
Mar 2024	36.95	−3.6%	39.65	44.90	35.85	95,37,620
Feb 2024	38.33	−10.0%	42.90	44.35	36.93	50,00,096
Jan 2024	42.58	+4.9%	41.38	45.45	40.58	1,22,12,916
Dec 2023	40.58	+4.0%	39.75	41.40	35.00	2,03,25,632
Nov 2023	39.03	−15.4%	47.00	49.88	38.35	56,48,838
Oct 2023	46.13	+3.2%	45.25	51.83	40.00	1,76,23,876
Sep 2023	44.70	+18.0%	37.95	44.70	35.78	58,72,730
Aug 2023	37.88	−14.9%	45.30	55.45	33.53	1,56,13,164
Jul 2023	44.50	+2.0%	43.90	48.60	42.68	75,90,290
Jun 2023	43.62	+18.4%	37.50	43.80	35.62	66,57,780
May 2023	36.83	+3.9%	36.25	39.50	35.01	47,42,370
Apr 2023	35.43	+11.7%	31.80	36.91	31.30	27,38,450
Mar 2023	31.73	+1.7%	31.60	32.50	30.00	31,99,330
Feb 2023	31.20	+7.9%	29.37	33.10	29.01	26,80,870
Jan 2023	28.92	+13.8%	26.30	29.50	24.73	29,25,560
Dec 2022	25.41	+1.7%	25.50	27.88	23.71	22,54,190
Nov 2022	25.00	+3.4%	24.50	25.41	23.50	8,26,950
Oct 2022	24.17	−2.9%	25.25	26.28	22.40	17,54,030
Sep 2022	24.90	+24.3%	19.55	25.68	17.83	1,19,60,790
Aug 2022	20.04	+4.3%	19.00	22.30	17.70	27,72,360
Jul 2022	19.22	−1.9%	19.35	20.09	18.62	28,06,760
Jun 2022	19.59	−9.6%	21.33	23.98	18.68	54,59,420
May 2022	21.67	−6.1%	23.90	25.88	20.50	80,15,700
Apr 2022	23.08	+16.9%	20.44	25.20	19.51	1,11,92,050
Mar 2022	19.74	+24.1%	16.49	21.00	14.70	85,34,260
Feb 2022	15.90	−17.6%	20.40	20.85	15.51	12,94,010
Jan 2022	19.30	−3.9%	20.29	21.99	18.54	7,32,670
Dec 2021	20.09	−5.6%	20.92	22.40	19.50	9,81,100
Nov 2021	21.28	−2.3%	21.24	23.90	19.70	15,70,750
Oct 2021	21.79	+21.0%	17.63	23.04	17.63	30,49,830
Sep 2021	18.00	+1.4%	18.11	18.69	17.02	18,93,200
Aug 2021	17.76	−4.6%	19.10	19.75	15.40	13,60,710
Jul 2021	18.62	+52.1%	11.92	19.24	11.92	51,92,070
Jun 2021	12.24	+10.6%	11.39	12.98	10.30	96,74,750
May 2021	11.07	−1.4%	11.49	12.80	10.11	84,24,670
Apr 2021	11.23	+25.4%	9.29	11.45	8.17	1,00,01,370
Mar 2021	8.95	−27.4%	13.49	14.23	8.29	51,16,690
Feb 2021	12.33	+105.4%	6.20	12.33	5.50	69,96,110
Jan 2021	6.00	+33.3%	4.50	6.19	4.30	19,04,000
Dec 2020	4.50	+24.7%	4.20	5.00	3.10	46,48,000
Nov 2020	3.61	+9.4%	3.80	4.40	3.40	5,60,000
Oct 2020	3.30	−4.8%	3.34	4.00	2.85	16,80,000
Sep 2020	3.47	+3.9%	3.71	3.71	3.40	14,00,000
Aug 2020	3.34	−16.6%	3.60	3.75	3.04	22,96,000
Apr 2020	4.00	0.0%	3.57	4.00	3.57	1,12,000
Mar 2020	4.00	−19.1%	4.97	5.49	3.90	91,28,000
Feb 2020	4.94	+35.2%	3.69	4.97	3.69	49,28,000
Jan 2020	3.66	+18.5%	3.20	3.71	3.20	7,84,000
Dec 2019	3.09	−6.1%	3.29	3.29	3.09	3,92,000
Nov 2019	3.29	−5.0%	3.29	3.29	3.29	56,000
Oct 2019	3.46	−0.8%	3.46	3.46	3.46	1,12,000
Sep 2019	3.49	0.0%	3.49	3.49	3.49	56,000
Aug 2019	3.49	−3.2%	3.46	3.49	3.43	84,56,000
May 2019	3.60	−9.7%	3.74	3.74	3.60	1,12,000
Apr 2019	3.99	+4.9%	4.14	4.14	3.94	2,24,000
Mar 2019	3.80	−1.5%	4.09	4.14	3.74	1,59,60,000
Feb 2019	3.86	+34.9%	2.77	4.00	2.77	26,88,000
Jan 2019	2.86	+8.2%	2.71	3.06	2.60	29,12,000
Dec 2018	2.64	+2.8%	2.51	2.66	2.51	10,64,000
Nov 2018	2.57	+1.1%	2.61	2.61	2.43	5,04,000
Oct 2018	2.54	–	2.63	2.65	2.44	17,92,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	55.98	57.08	54.00	54.22	54.60	1,44,056	59.0%
29 Oct 2026	56.11	56.59	55.57	55.98	56.00	74,758	48.5%
28 Oct 2026	57.77	58.00	55.62	56.54	56.67	1,27,201	36.7%
27 Oct 2026	57.00	61.00	56.56	56.87	58.52	6,42,402	23.4%
26 Oct 2026	53.10	57.70	51.80	56.93	55.59	3,53,784	32.1%
23 Oct 2026	56.11	57.00	51.50	53.27	53.23	4,17,926	47.6%
22 Oct 2026	56.12	58.93	56.12	57.04	57.32	1,82,895	35.3%
21 Oct 2026	63.20	63.20	57.25	57.71	59.02	5,54,098	59.2%
19 Oct 2026	64.34	64.89	62.32	63.17	63.95	5,38,688	33.3%
16 Oct 2026	63.80	66.00	61.75	64.34	64.53	16,84,849	27.2%
15 Oct 2026	59.80	63.94	59.72	63.13	62.08	14,75,203	33.1%
14 Oct 2026	58.12	61.66	57.65	59.72	60.30	4,86,265	18.0%
13 Oct 2026	59.35	59.35	57.10	58.27	57.96	1,13,783	39.1%
12 Oct 2026	59.05	61.50	58.00	58.99	59.52	1,32,199	42.4%
9 Oct 2026	58.80	61.98	57.12	59.81	59.88	8,86,583	13.5%
8 Oct 2026	60.00	60.84	57.34	58.71	58.52	3,13,792	18.7%
7 Oct 2026	58.86	61.03	57.44	59.26	59.21	3,44,405	18.9%
6 Oct 2026	60.35	60.58	58.20	58.45	58.96	1,30,667	46.6%
5 Oct 2026	62.00	62.00	57.72	59.69	59.41	4,39,369	26.6%
1 Oct 2026	61.55	63.00	59.23	60.46	61.07	1,80,441	39.7%
30 Sep 2026	62.80	63.48	61.00	61.55	62.31	1,55,703	34.7%
29 Sep 2026	63.00	66.17	62.11	62.80	64.03	5,37,555	22.2%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Iris Clothings bonus and split history

Ex-date	Event	Price factor	What happened
4 Jul 2025	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
13 Mar 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
11 Aug 2023	Split	0.2000	Each share became 5.
14 Oct 2020	Bonus	0.2857	Holders received 5 bonus shares for every 2 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.