Invigorated Business Consulting share price history

BSE: 511716Commercial Services & SuppliesSmall Cap

Invigorated Business Consulting Limited · Face value ₹10 · Listed Apr 1995

₹8.79₹0.11 (1.27%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹8.68.

29 Oct: open ₹8.72, high ₹8.80, low ₹8.25

52-week range of traded prices to 29 Oct 2026

₹4.61Low, 1 Apr 2026₹12.04High, 10 Sep 2026

Under BSE's graded surveillance, stage 0, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 29 Oct 2026 to consider: quarterly results. Results calendar

Market cap: ₹35 Cr3,987th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, BSE: 441

Invigorated Business Consulting share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Invigorated Business Consulting's share price is on record from 2 Jan 2007, when it closed at ₹7.11, to 29 Oct 2026. Its highest close was ₹24.40 on 7 Jan 2008 and its lowest ₹1.41 on 7 May 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	8.79	+38.4%	11.20	4.99	6.35	12.04	4.61	17,11,943
2025	6.35	−37.3%	9.62	5.48	9.62	9.88	5.23	9,96,547
2024	10.12	+15.7%	10.65	5.17	8.75	10.71	5.03	14,33,936
2023	8.75	+11.0%	9.05	4.44	7.49	9.05	4.44	12,78,038
2022	7.88	+19.8%	8.05	4.75	6.26	8.05	4.66	15,85,844
2021	6.58	+69.6%	7.42	2.94	4.07	7.68	2.80	39,97,816
2020	3.88	+89.3%	4.63	1.41	1.95	4.86	1.36	14,07,833
2019	2.05	−42.9%	4.10	1.87	3.76	4.25	1.82	6,92,892
2018	3.59	−20.4%	7.29	3.17	4.51	7.40	3.03	13,92,947
2017	4.51	−54.2%	12.41	4.46	9.95	12.83	4.24	45,28,198
2016	9.84	+146.0%	19.18	3.69	4.04	19.18	3.54	2,38,98,574
2015	4.00	−25.7%	7.53	3.38	5.26	7.90	3.12	52,20,004
2014	5.38	+52.4%	9.40	2.72	3.40	9.80	2.70	41,63,073
2013	3.53	−14.9%	5.44	2.67	4.00	5.46	2.54	5,86,202
2012	4.15	−25.2%	6.85	3.50	5.28	7.15	3.37	4,90,942
2011	5.55	−39.3%	9.80	5.30	9.03	10.08	5.07	6,11,292
2010	9.15	+53.5%	14.45	5.43	5.96	15.17	5.41	64,62,726
2009	5.96	+66.9%	8.48	2.35	3.40	8.90	2.35	7,04,786
2008	3.57	−81.6%	24.40	2.41	20.35	25.60	2.37	17,22,325
2007	19.42	–	19.59	5.93	7.50	20.56	5.53	33,28,417

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	8.79	−2.0%	8.96	9.77	8.17	47,392
Sep 2026	8.97	+25.3%	7.49	12.04	7.08	5,56,593
Aug 2026	7.16	+7.8%	6.09	8.14	6.00	1,40,256
Jul 2026	6.64	+6.6%	6.23	7.49	5.43	2,05,000
Jun 2026	6.23	+7.8%	5.70	8.23	5.35	1,95,581
May 2026	5.78	−12.4%	7.25	7.25	5.54	1,06,056
Apr 2026	6.60	+32.3%	4.61	7.79	4.61	1,43,833
Mar 2026	4.99	−11.7%	5.76	6.28	4.76	97,215
Feb 2026	5.65	−9.5%	6.36	7.20	5.14	1,45,988
Jan 2026	6.24	−1.7%	6.35	6.66	5.99	74,029
Dec 2025	6.35	+0.5%	6.09	6.85	5.81	1,28,382
Nov 2025	6.32	−27.7%	8.50	8.90	6.08	1,04,954
Oct 2025	8.74	+1.3%	8.98	9.28	7.05	32,603
Sep 2025	8.63	+23.3%	6.68	8.63	6.10	64,141
Aug 2025	7.00	−5.5%	7.74	9.88	6.66	1,18,754
Jul 2025	7.41	−0.7%	7.83	8.50	6.92	1,24,005
Jun 2025	7.46	+9.5%	6.81	9.22	6.81	72,665
May 2025	6.81	−26.0%	9.66	9.66	6.81	69,479
Apr 2025	9.20	+61.1%	5.46	9.60	5.23	2,25,423
Mar 2025	5.71	−34.3%	8.69	8.69	5.36	51,283
Feb 2025	8.69	−4.9%	9.14	9.14	8.69	4,810
Jan 2025	9.14	−9.7%	9.62	9.62	9.14	48
Dec 2024	10.12	+44.4%	7.36	10.65	6.60	1,93,473
Nov 2024	7.01	+0.4%	6.66	7.71	6.36	50,582
Oct 2024	6.98	−14.0%	8.12	8.12	6.64	35,418
Sep 2024	8.12	−19.8%	9.62	10.10	7.88	62,300
Aug 2024	10.12	+44.6%	6.75	10.71	6.65	2,20,444
Jul 2024	7.00	+7.0%	6.25	8.15	5.93	1,74,278
Jun 2024	6.54	−17.3%	7.52	7.52	6.54	26,648
May 2024	7.91	−13.7%	8.72	9.17	7.91	27,541
Apr 2024	9.17	+73.3%	5.55	9.64	5.17	3,35,666
Mar 2024	5.29	−29.5%	7.13	7.25	5.03	1,00,561
Feb 2024	7.50	−9.3%	8.00	8.69	7.50	74,746
Jan 2024	8.27	−5.5%	8.75	8.75	7.86	1,32,279
Dec 2023	8.75	+29.2%	7.10	9.05	6.75	1,96,951
Nov 2023	6.77	−0.6%	6.47	6.77	5.85	73,727
Oct 2023	6.81	−21.2%	8.21	8.64	6.81	98,812
Sep 2023	8.64	+33.5%	6.79	8.64	6.79	53,015
Aug 2023	6.47	+0.2%	6.45	6.47	5.60	26,855
Jul 2023	6.46	−20.1%	8.09	8.09	6.46	94,599
Jun 2023	8.09	+67.8%	4.71	8.09	4.71	2,47,848
May 2023	4.82	−15.7%	6.00	7.21	4.75	1,70,748
Apr 2023	5.72	+12.4%	5.09	6.83	4.44	1,84,895
Mar 2023	5.09	−8.1%	5.27	6.05	4.76	59,966
Feb 2023	5.54	−18.3%	6.45	6.45	5.54	3,556
Jan 2023	6.78	−14.0%	7.49	7.88	6.75	67,066
Dec 2022	7.88	+48.7%	5.56	7.88	4.79	3,17,467
Nov 2022	5.30	−19.1%	6.86	6.87	4.90	1,55,623
Oct 2022	6.55	−9.9%	7.15	7.27	6.55	41,381
Sep 2022	7.27	+9.5%	6.97	8.05	6.31	88,249
Aug 2022	6.64	+18.4%	5.34	6.97	5.33	2,17,111
Jul 2022	5.61	−13.7%	6.50	6.60	5.42	39,840
Jun 2022	6.50	+13.0%	6.03	6.70	5.65	1,45,622
May 2022	5.75	−14.4%	7.00	7.39	5.75	53,166
Apr 2022	6.72	+4.0%	6.14	6.81	4.82	1,40,341
Mar 2022	6.46	−6.4%	6.90	7.24	6.46	22,089
Feb 2022	6.90	+34.0%	4.90	6.90	4.66	2,33,052
Jan 2022	5.15	−21.7%	6.26	6.26	5.14	1,31,903
Dec 2021	6.58	−10.1%	7.00	7.68	6.58	3,37,633
Nov 2021	7.32	+48.2%	4.94	7.32	4.70	4,42,778
Oct 2021	4.94	−0.2%	4.73	5.55	4.51	3,97,355
Sep 2021	4.95	+27.2%	4.08	5.70	3.78	4,92,586
Aug 2021	3.89	−11.0%	4.58	4.85	3.70	2,77,639
Jul 2021	4.37	−7.6%	4.60	5.29	4.02	3,16,207
Jun 2021	4.73	−0.4%	4.95	6.64	4.52	3,92,045
May 2021	4.75	+27.7%	3.90	5.23	3.43	4,28,302
Apr 2021	3.72	+16.3%	3.35	4.03	3.04	1,45,314
Mar 2021	3.20	−1.2%	3.40	3.46	2.80	2,86,100
Feb 2021	3.24	−16.3%	3.88	4.45	2.94	2,17,553
Jan 2021	3.87	−0.3%	4.07	5.17	3.28	2,64,304
Dec 2020	3.88	+29.8%	2.99	3.88	2.66	1,35,720
Nov 2020	2.99	−18.1%	3.47	3.62	2.83	22,492
Oct 2020	3.65	+24.1%	2.98	4.86	2.89	1,04,602
Sep 2020	2.94	+17.1%	2.56	3.25	2.55	3,46,191
Aug 2020	2.51	−2.0%	2.51	2.61	2.33	1,11,098
Jul 2020	2.56	−23.1%	3.39	3.64	2.56	1,25,064
Jun 2020	3.33	+108.1%	1.60	3.33	1.58	2,75,549
May 2020	1.60	+6.7%	1.43	1.81	1.36	66,288
Apr 2020	1.50	−7.4%	1.70	1.81	1.48	54,210
Mar 2020	1.62	−3.6%	1.70	1.76	1.52	32,686
Feb 2020	1.68	−34.9%	2.70	2.70	1.59	31,723
Jan 2020	2.58	+25.9%	1.95	2.64	1.85	1,02,210
Dec 2019	2.05	−22.1%	2.50	2.62	1.82	1,23,848
Nov 2019	2.63	+13.4%	2.43	3.24	2.21	55,760
Oct 2019	2.32	−18.6%	2.71	2.95	2.01	39,751
Sep 2019	2.85	−5.0%	2.99	3.15	2.52	72,641
Aug 2019	3.00	+14.9%	2.61	3.20	2.25	30,513
Jul 2019	2.61	−13.0%	2.86	3.38	2.61	52,967
Jun 2019	3.00	−2.3%	3.22	3.40	2.69	43,477
May 2019	3.07	−7.5%	3.16	3.53	3.00	37,409
Apr 2019	3.32	+9.2%	2.90	3.51	2.88	41,509
Mar 2019	3.04	+0.7%	2.91	3.52	2.90	60,439
Feb 2019	3.02	−16.3%	3.43	3.79	3.01	43,193
Jan 2019	3.61	+0.6%	3.76	4.25	3.21	91,385
Dec 2018	3.59	−27.5%	4.95	5.19	3.31	1,10,286
Nov 2018	4.95	+47.8%	3.23	4.98	3.10	2,66,012
Oct 2018	3.35	−9.2%	3.52	3.90	3.03	1,16,914
Sep 2018	3.69	−12.8%	4.07	4.52	3.56	1,70,507
Aug 2018	4.23	+0.7%	4.20	4.97	3.95	1,21,640
Jul 2018	4.20	+0.7%	4.37	4.79	3.81	54,348
Jun 2018	4.17	−29.0%	5.76	5.76	3.64	62,353
May 2018	5.87	−16.5%	7.16	7.18	5.87	1,63,842
Apr 2018	7.03	+51.8%	4.86	7.40	4.86	1,68,465
Mar 2018	4.63	+23.5%	3.57	4.63	3.40	77,094
Feb 2018	3.75	−0.5%	3.59	4.14	3.58	18,504
Jan 2018	3.77	−16.4%	4.51	4.55	3.77	62,982
Dec 2017	4.51	−16.0%	5.11	5.11	4.39	44,719
Nov 2017	5.37	+20.4%	4.25	6.24	4.24	95,196
Oct 2017	4.46	−42.7%	7.41	7.41	4.25	96,153
Sep 2017	7.79	−5.0%	7.79	7.79	7.79	2,001
Jul 2017	8.20	+5.0%	7.43	8.40	6.70	40,425
Jun 2017	7.81	−21.3%	9.63	11.42	7.51	2,69,254
May 2017	9.93	−7.8%	10.60	11.54	9.25	4,14,335
Apr 2017	10.77	−13.2%	11.79	12.48	10.70	4,49,083
Mar 2017	12.41	+1.5%	12.83	12.83	10.10	14,05,489
Feb 2017	12.23	+19.7%	10.00	12.23	9.31	11,47,977
Jan 2017	10.22	+3.9%	9.95	12.02	9.58	5,63,566
Dec 2016	9.84	−11.4%	10.56	12.29	8.96	9,15,535
Nov 2016	11.11	−29.9%	16.65	17.48	10.63	16,67,613
Oct 2016	15.86	+30.0%	12.26	19.18	12.26	40,48,893
Sep 2016	12.20	+58.9%	7.68	12.52	6.92	56,29,674
Aug 2016	7.68	+43.3%	5.15	7.68	4.51	28,15,611
Jul 2016	5.36	+13.1%	5.24	5.90	4.37	8,02,775
Jun 2016	4.74	+14.2%	4.17	5.60	4.15	7,55,610
May 2016	4.15	−1.0%	4.10	5.20	3.74	3,98,877
Apr 2016	4.19	+6.6%	3.72	4.50	3.71	4,26,676
Mar 2016	3.93	+0.8%	4.00	4.70	3.85	6,35,698
Feb 2016	3.90	−21.2%	5.10	5.14	3.54	6,44,086
Jan 2016	4.95	+23.8%	4.04	6.40	4.04	51,57,526
Dec 2015	4.00	−5.2%	4.40	5.50	3.80	11,21,710
Nov 2015	4.22	+1.7%	4.20	4.58	3.51	2,61,204
Oct 2015	4.15	+13.7%	3.80	4.90	3.51	3,79,309
Sep 2015	3.65	+2.8%	3.41	4.20	3.21	2,68,196
Aug 2015	3.55	−35.1%	5.25	5.85	3.45	14,43,308
Jul 2015	5.47	+47.0%	3.53	6.48	3.12	5,88,613
Jun 2015	3.72	−5.8%	3.76	4.00	3.12	85,839
May 2015	3.95	+0.3%	4.03	4.25	3.51	88,589
Apr 2015	3.94	−5.5%	4.19	5.30	3.90	1,73,475
Mar 2015	4.17	−19.2%	5.20	5.24	3.65	1,75,703
Feb 2015	5.16	−8.7%	5.65	5.76	4.95	2,31,526
Jan 2015	5.65	+5.0%	5.26	7.90	4.80	4,02,532
Dec 2014	5.38	−40.0%	8.70	8.80	5.17	6,26,542
Nov 2014	8.97	+141.1%	3.61	9.80	3.60	27,19,813
Oct 2014	3.72	−21.7%	4.75	4.91	3.41	1,77,311
Sep 2014	4.75	+45.7%	3.34	4.91	3.21	2,34,345
Aug 2014	3.26	−6.1%	3.30	3.59	2.93	1,21,244
Jul 2014	3.47	−24.6%	4.37	5.21	3.47	36,271
Jun 2014	4.60	+15.9%	4.16	5.52	4.16	88,602
May 2014	3.97	+13.4%	3.33	3.97	2.71	26,721
Apr 2014	3.50	+5.7%	3.47	4.19	3.31	12,467
Mar 2014	3.31	+14.1%	2.87	3.31	2.70	62,862
Feb 2014	2.90	−19.4%	3.43	3.48	2.90	20,339
Jan 2014	3.60	+2.0%	3.40	4.96	3.40	36,556
Dec 2013	3.53	+18.9%	2.86	3.74	2.66	2,46,899
Nov 2013	2.97	−33.3%	4.35	4.40	2.97	8,576
Oct 2013	4.45	−10.6%	4.74	5.00	4.45	6,567
Sep 2013	4.98	−3.3%	4.90	5.46	4.66	90,221
Aug 2013	5.15	+31.7%	4.10	5.19	4.09	23,385
Jul 2013	3.91	+38.2%	2.69	3.91	2.69	33,784
Jun 2013	2.83	−6.3%	2.87	3.10	2.54	19,326
May 2013	3.02	−6.8%	3.22	3.50	2.96	18,114
Apr 2013	3.24	+18.2%	2.87	3.34	2.73	13,447
Mar 2013	2.74	−27.1%	4.08	4.24	2.74	38,723
Feb 2013	3.76	−6.9%	4.10	4.44	3.56	43,515
Jan 2013	4.04	−2.7%	4.00	5.03	3.97	43,645
Dec 2012	4.15	−1.2%	4.15	4.67	3.97	50,946
Nov 2012	4.20	−8.3%	4.75	5.40	3.91	41,558
Oct 2012	4.58	+6.3%	4.31	5.29	4.00	60,363
Sep 2012	4.31	+23.1%	3.51	4.70	3.47	30,604
Aug 2012	3.50	−16.5%	4.45	4.60	3.37	48,788
Jul 2012	4.19	−9.5%	4.84	4.84	3.87	63,724
Jun 2012	4.63	+8.7%	4.26	4.67	3.99	34,640
May 2012	4.26	−22.5%	5.01	6.65	4.22	46,101
Apr 2012	5.50	−2.5%	5.69	7.10	4.69	33,275
Mar 2012	5.64	−3.9%	6.00	6.71	5.02	18,524
Feb 2012	5.87	−6.8%	6.20	7.15	5.87	50,008
Jan 2012	6.30	+13.5%	5.28	6.60	5.28	12,411
Dec 2011	5.55	−10.0%	6.11	6.25	5.07	16,414
Nov 2011	6.17	+0.5%	6.45	8.56	5.70	48,267
Oct 2011	6.14	0.0%	5.95	6.78	5.81	20,656
Sep 2011	6.14	−2.5%	6.30	7.20	5.80	24,361
Aug 2011	6.30	−21.3%	8.05	8.30	5.93	43,957
Jul 2011	8.00	+0.3%	7.75	8.45	7.50	32,728
Jun 2011	7.98	−6.1%	8.54	9.45	7.00	52,725
May 2011	8.50	−4.5%	8.54	10.00	7.60	42,902
Apr 2011	8.90	+7.6%	8.01	9.79	8.01	69,108
Mar 2011	8.27	+6.7%	7.60	9.90	7.00	1,25,655
Feb 2011	7.75	−3.1%	8.03	8.38	6.13	60,924
Jan 2011	8.00	−12.6%	9.03	10.08	7.57	73,595
Dec 2010	9.15	−10.3%	10.15	11.20	9.00	1,38,060
Nov 2010	10.20	−10.8%	11.72	13.07	9.80	2,35,506
Oct 2010	11.44	−17.9%	14.25	14.35	11.37	2,90,034
Sep 2010	13.93	+63.9%	8.97	15.17	8.67	21,60,920
Aug 2010	8.50	+14.9%	7.30	10.28	7.05	2,76,742
Jul 2010	7.40	+1.8%	7.39	8.55	7.07	1,63,251
Jun 2010	7.27	+6.8%	7.15	8.30	6.66	1,11,265
May 2010	6.81	−1.3%	7.20	11.07	6.70	26,44,434
Apr 2010	6.90	+14.6%	6.01	7.47	5.71	1,28,017
Mar 2010	6.02	+10.9%	5.69	7.25	5.50	81,085
Feb 2010	5.43	−16.6%	6.26	6.82	5.41	60,269
Jan 2010	6.51	+9.2%	5.96	8.80	5.93	1,73,143
Dec 2009	5.96	+2.2%	5.60	6.26	5.52	72,451
Nov 2009	5.83	−10.3%	6.31	6.84	5.45	63,670
Oct 2009	6.50	−0.6%	6.86	8.90	6.13	1,66,575
Sep 2009	6.54	+44.1%	4.65	6.54	4.06	92,789
Aug 2009	4.54	+12.9%	4.19	4.84	3.88	62,896
Jul 2009	4.02	−19.1%	4.73	5.21	3.27	54,692
Jun 2009	4.97	+17.2%	4.45	6.78	4.45	62,045
May 2009	4.24	+48.8%	2.71	4.24	2.71	32,965
Apr 2009	2.85	+17.3%	2.55	2.97	2.35	28,178
Mar 2009	2.43	−27.5%	3.51	3.51	2.42	26,952
Feb 2009	3.35	+21.4%	2.66	3.36	2.66	17,847
Jan 2009	2.76	−22.7%	3.40	3.90	2.76	23,726
Dec 2008	3.57	+36.8%	2.74	3.68	2.49	26,142
Nov 2008	2.61	+8.3%	2.53	3.15	2.53	25,960
Oct 2008	2.41	−51.1%	4.85	5.38	2.37	1,05,242
Sep 2008	4.93	−21.0%	5.93	6.80	4.64	59,451
Aug 2008	6.24	0.0%	6.20	7.50	5.71	42,914
Jul 2008	6.24	+6.7%	5.65	6.50	4.97	57,959
Jun 2008	5.85	−26.4%	7.56	8.08	5.80	53,513
May 2008	7.95	−8.7%	8.80	9.71	7.24	68,560
Apr 2008	8.71	+33.0%	6.85	9.74	6.55	1,63,063
Mar 2008	6.55	−35.9%	9.71	10.00	5.47	2,02,068
Feb 2008	10.22	−4.9%	10.50	13.03	9.00	1,60,619
Jan 2008	10.75	−44.6%	20.35	25.60	10.50	7,56,834
Dec 2007	19.42	+76.9%	11.52	20.56	11.52	13,86,346
Nov 2007	10.98	+64.4%	6.99	10.98	6.08	3,37,508
Oct 2007	6.68	−17.9%	8.00	8.50	6.27	1,12,586
Sep 2007	8.14	+19.7%	6.71	9.40	6.65	3,39,649
Aug 2007	6.80	+1.8%	6.40	7.85	6.00	1,59,937
Jul 2007	6.68	+4.7%	6.41	8.60	6.11	1,18,535
Jun 2007	6.38	−7.5%	6.18	7.70	6.00	70,471
May 2007	6.90	+9.9%	6.06	7.11	5.55	94,495
Apr 2007	6.28	−6.0%	6.50	7.04	5.53	46,442
Mar 2007	6.68	−12.1%	7.00	7.97	5.57	82,036
Feb 2007	7.60	+0.3%	7.42	10.95	6.57	3,22,164
Jan 2007	7.58	–	7.50	9.00	6.65	2,58,248

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	8.72	8.80	8.25	8.79	8.27	441
28 Oct 2026	9.55	9.55	8.66	8.68	8.96	884
27 Oct 2026	8.82	9.26	8.38	9.11	8.75	272
26 Oct 2026	9.55	9.55	8.82	8.82	8.93	386
23 Oct 2026	9.33	9.33	8.83	9.28	9.24	1,074
22 Oct 2026	9.68	9.68	9.29	9.29	9.49	341
21 Oct 2026	8.96	9.77	8.96	9.77	8.96	9,572
19 Oct 2026	9.43	9.60	9.00	9.43	9.10	2,565
16 Oct 2026	9.16	9.62	8.75	9.47	9.23	9,629
15 Oct 2026	8.80	9.19	8.37	9.17	8.77	4,047
14 Oct 2026	9.03	9.03	8.17	8.80	8.18	1,857
13 Oct 2026	8.79	8.79	8.54	8.60	8.60	1,116
12 Oct 2026	8.94	8.94	8.50	8.50	8.73	555
9 Oct 2026	9.06	9.10	8.85	8.94	8.91	208
8 Oct 2026	9.10	9.10	8.32	9.02	8.35	2,242
7 Oct 2026	8.81	8.81	8.38	8.75	8.50	2,038
6 Oct 2026	8.84	8.84	8.81	8.81	8.81	209
5 Oct 2026	8.51	8.97	8.51	8.85	8.84	291
1 Oct 2026	8.96	9.20	8.55	8.55	8.59	9,665
30 Sep 2026	9.50	9.52	8.83	8.97	8.86	2,983
29 Sep 2026	9.29	9.73	8.83	9.29	9.46	5,157
28 Sep 2026	9.05	9.41	8.53	9.27	9.05	4,442

Prices in ₹ per share as traded, not adjusted.