Interworld Digital share price history

BSE: 532072EntertainmentSmall Cap

Interworld Digital Ltd. · Face value ₹1 · Listed Oct 1996

₹0.19₹0.00 (0.00%)

Share price at the BSE close on 26 Oct 2026. Previous close ₹0.19.

26 Oct: open ₹0.19, high ₹0.19, low ₹0.19

52-week range of traded prices to 26 Oct 2026

₹0.19Low, 13 Apr 2026₹0.33High, 3 Nov 2025

Market cap: ₹9.09 Cr4,568th largest listed
P/E: Lossover the last 12 months
P/B: 0.11
Dividend yield: Nonein the last 12 months
ROE: −0.5%
ROCE: −0.5%
Debt to equity: 0.02
Volume, BSE: 66,017

Interworld Digital share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on BSE

Interworld Digital's share price is on record from 2 Jan 2007, when it closed at ₹3.93, to 26 Oct 2026. Its highest close was ₹5.12 on 24 Dec 2009 and its lowest ₹0.12 on 5 Nov 2015.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.19	−34.5%	0.28	0.19	0.29	0.30	0.19	1,14,93,703
2025	0.29	−39.6%	0.46	0.29	0.50	0.50	0.28	1,56,11,255
2024	0.48	+9.1%	0.64	0.42	0.46	0.67	0.41	4,57,65,832
2023	0.44	0.0%	0.47	0.31	0.42	0.48	0.30	2,71,37,630
2022	0.44	+76.0%	0.64	0.26	0.26	0.67	0.26	3,93,16,047
2021	0.25	+66.7%	0.25	0.15	0.15	0.25	0.15	4,17,54,097
2020	0.15	0.0%	0.15	0.15	0.15	0.15	0.15	10,724
2019	0.15	0.0%	0.15	0.15	0.15	0.15	0.15	73,098
2018	0.15	0.0%	0.15	0.15	0.16	0.16	0.15	78,93,977
2017	0.15	0.0%	0.15	0.15	0.15	0.16	0.15	14,65,020
2016	0.15	+25.0%	0.15	0.12	0.12	0.16	0.12	2,32,77,302
2015	0.12	−81.0%	1.50	0.12	0.62	1.55	0.12	16,08,82,135
2014	0.63	−19.2%	1.89	0.32	0.79	1.95	0.31	3,39,36,364
2013	0.78	−57.4%	2.63	0.53	1.92	2.71	0.52	1,25,71,872
2012	1.83	+90.6%	2.04	0.57	0.94	2.10	0.57	77,49,558
2011	0.96	−69.5%	4.37	0.56	3.07	4.51	0.54	2,48,63,145
2010	3.15	−36.6%	4.99	1.43	5.00	5.10	1.42	5,49,81,812
2009	4.97	+220.6%	5.12	1.15	1.49	5.37	1.10	2,26,28,016
2008	1.55	−57.3%	4.63	1.09	3.81	4.86	1.05	1,81,67,590
2007	3.63	–	4.39	1.58	3.60	4.65	1.48	2,05,71,803

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 1 Mar 2021. 2018 is from its first session, 16 Jan 2018. The close is the year's last trade for 2020 (11 Mar 2020) and 2017 (3 Aug 2017).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.19	−5.0%	0.20	0.20	0.19	4,86,281
Sep 2026	0.20	0.0%	0.20	0.21	0.19	7,07,891
Aug 2026	0.20	−9.1%	0.22	0.23	0.20	22,26,565
Jul 2026	0.22	+4.8%	0.22	0.23	0.21	10,27,043
Jun 2026	0.21	0.0%	0.21	0.22	0.20	19,62,901
May 2026	0.21	−4.5%	0.23	0.24	0.21	11,21,100
Apr 2026	0.22	+4.8%	0.21	0.22	0.19	12,20,936
Mar 2026	0.21	−19.2%	0.26	0.26	0.21	6,37,172
Feb 2026	0.26	0.0%	0.25	0.29	0.25	11,80,411
Jan 2026	0.26	−10.3%	0.29	0.30	0.25	9,23,403
Dec 2025	0.29	−3.3%	0.29	0.32	0.28	11,08,272
Nov 2025	0.30	−6.3%	0.31	0.33	0.29	9,95,793
Oct 2025	0.32	−3.0%	0.32	0.33	0.30	10,87,749
Sep 2025	0.33	+3.1%	0.33	0.35	0.31	16,58,450
Aug 2025	0.32	+6.7%	0.29	0.32	0.29	11,93,732
Jul 2025	0.30	−3.2%	0.32	0.32	0.29	14,88,807
Jun 2025	0.31	0.0%	0.32	0.32	0.29	17,10,773
May 2025	0.31	0.0%	0.31	0.32	0.29	11,01,877
Apr 2025	0.31	0.0%	0.30	0.33	0.29	17,06,453
Mar 2025	0.31	−11.4%	0.34	0.35	0.31	12,34,321
Feb 2025	0.35	−12.5%	0.38	0.38	0.35	11,08,782
Jan 2025	0.40	−16.7%	0.50	0.50	0.40	12,16,246
Dec 2024	0.48	+14.3%	0.42	0.52	0.41	22,40,078
Nov 2024	0.42	−16.0%	0.48	0.48	0.42	27,09,776
Oct 2024	0.50	−13.8%	0.60	0.60	0.50	9,27,088
Sep 2024	0.58	+1.8%	0.57	0.67	0.55	44,55,479
Aug 2024	0.57	+5.6%	0.52	0.57	0.50	42,85,534
Jul 2024	0.54	+1.9%	0.55	0.60	0.53	40,66,340
Jun 2024	0.53	0.0%	0.55	0.55	0.47	33,38,972
May 2024	0.53	+3.9%	0.51	0.55	0.49	25,09,875
Apr 2024	0.51	+2.0%	0.50	0.51	0.44	39,04,430
Mar 2024	0.50	−10.7%	0.56	0.57	0.50	26,64,645
Feb 2024	0.56	+3.7%	0.56	0.56	0.50	76,96,701
Jan 2024	0.54	+22.7%	0.46	0.54	0.42	69,66,914
Dec 2023	0.44	+7.3%	0.39	0.44	0.38	38,39,830
Nov 2023	0.41	−10.9%	0.47	0.48	0.41	14,89,672
Oct 2023	0.46	+21.1%	0.39	0.46	0.39	35,50,098
Sep 2023	0.38	+11.8%	0.33	0.38	0.33	19,27,286
Aug 2023	0.34	+6.3%	0.32	0.34	0.30	28,20,899
Jul 2023	0.32	−8.6%	0.34	0.36	0.31	18,24,083
Jun 2023	0.35	0.0%	0.36	0.36	0.34	20,29,202
May 2023	0.35	+6.1%	0.32	0.37	0.32	13,81,307
Apr 2023	0.33	+3.1%	0.31	0.34	0.31	14,76,945
Mar 2023	0.32	−5.9%	0.33	0.35	0.32	14,86,483
Feb 2023	0.34	−5.6%	0.35	0.36	0.33	24,15,115
Jan 2023	0.36	−18.2%	0.42	0.44	0.36	28,96,710
Dec 2022	0.44	+10.0%	0.38	0.46	0.38	32,26,289
Nov 2022	0.40	−16.7%	0.46	0.46	0.40	8,72,181
Oct 2022	0.48	−17.2%	0.56	0.58	0.48	11,42,074
Sep 2022	0.58	−1.7%	0.61	0.67	0.58	33,25,867
Aug 2022	0.59	+18.0%	0.50	0.59	0.48	56,69,904
Jul 2022	0.50	+19.0%	0.44	0.50	0.44	37,59,315
Jun 2022	0.42	+13.5%	0.38	0.42	0.37	34,60,823
May 2022	0.37	+15.6%	0.33	0.37	0.33	32,96,984
Apr 2022	0.32	+14.3%	0.29	0.32	0.29	8,08,347
Mar 2022	0.28	−9.7%	0.30	0.30	0.27	46,71,573
Feb 2022	0.31	+3.3%	0.31	0.32	0.31	67,99,680
Jan 2022	0.30	+20.0%	0.26	0.30	0.26	22,83,010
Dec 2021	0.25	+19.0%	0.22	0.25	0.22	7,16,162
Nov 2021	0.21	+31.3%	0.16	0.21	0.16	99,08,458
Oct 2021	0.16	0.0%	0.16	0.16	0.16	28,31,503
Sep 2021	0.16	0.0%	0.16	0.16	0.16	33,95,091
Aug 2021	0.16	+6.7%	0.15	0.16	0.15	1,08,59,947
Jul 2021	0.15	0.0%	0.15	0.15	0.15	36,75,833
Jun 2021	0.15	0.0%	0.15	0.16	0.15	85,07,033
May 2021	0.15	0.0%	0.15	0.16	0.15	8,62,842
Apr 2021	0.15	0.0%	0.15	0.15	0.15	4,06,234
Mar 2021	0.15	0.0%	0.15	0.16	0.15	5,90,994
Mar 2020	0.15	0.0%	0.15	0.15	0.15	20
Feb 2020	0.15	0.0%	0.15	0.15	0.15	2,392
Jan 2020	0.15	0.0%	0.15	0.15	0.15	8,312
Dec 2019	0.15	0.0%	0.15	0.15	0.15	6,529
Nov 2019	0.15	0.0%	0.15	0.15	0.15	7,996
Oct 2019	0.15	0.0%	0.15	0.15	0.15	1,121
Sep 2019	0.15	0.0%	0.15	0.15	0.15	1,551
Aug 2019	0.15	0.0%	0.15	0.15	0.15	1,210
Jul 2019	0.15	0.0%	0.15	0.15	0.15	4,330
Jun 2019	0.15	0.0%	0.15	0.15	0.15	200
May 2019	0.15	0.0%	0.15	0.15	0.15	2,250
Apr 2019	0.15	0.0%	0.15	0.15	0.15	2,350
Mar 2019	0.15	0.0%	0.15	0.15	0.15	411
Feb 2019	0.15	0.0%	0.15	0.15	0.15	2,900
Jan 2019	0.15	0.0%	0.15	0.15	0.15	42,250
Dec 2018	0.15	0.0%	0.15	0.15	0.15	5,651
Nov 2018	0.15	0.0%	0.15	0.15	0.15	51,112
Oct 2018	0.15	0.0%	0.15	0.15	0.15	1,00,674
Sep 2018	0.15	0.0%	0.15	0.15	0.15	40,811
Aug 2018	0.15	0.0%	0.15	0.15	0.15	67,636
Jul 2018	0.15	0.0%	0.15	0.15	0.15	18,040
Jun 2018	0.15	0.0%	0.15	0.15	0.15	16,051
May 2018	0.15	0.0%	0.15	0.15	0.15	4,651
Apr 2018	0.15	0.0%	0.15	0.15	0.15	45,661
Mar 2018	0.15	0.0%	0.15	0.15	0.15	40,25,577
Feb 2018	0.15	0.0%	0.15	0.15	0.15	8,10,544
Jan 2018	0.15	0.0%	0.16	0.16	0.15	27,07,569
Aug 2017	0.15	0.0%	0.15	0.15	0.15	350
Jul 2017	0.15	0.0%	0.15	0.15	0.15	10,900
Jun 2017	0.15	0.0%	0.15	0.15	0.15	33,000
May 2017	0.15	0.0%	0.15	0.15	0.15	68,822
Apr 2017	0.15	0.0%	0.15	0.15	0.15	3,42,000
Mar 2017	0.15	0.0%	0.15	0.15	0.15	3,66,154
Feb 2017	0.15	0.0%	0.15	0.16	0.15	5,26,499
Jan 2017	0.15	0.0%	0.15	0.15	0.15	1,17,295
Dec 2016	0.15	0.0%	0.15	0.15	0.15	4,93,808
Nov 2016	0.15	0.0%	0.16	0.16	0.15	2,66,008
Oct 2016	0.15	0.0%	0.15	0.15	0.15	1,37,126
Sep 2016	0.15	+7.1%	0.14	0.16	0.14	15,07,973
Aug 2016	0.14	+7.7%	0.13	0.15	0.13	8,22,714
Jul 2016	0.13	0.0%	0.13	0.14	0.13	7,04,942
Jun 2016	0.13	0.0%	0.13	0.13	0.13	1,10,798
May 2016	0.13	0.0%	0.13	0.14	0.13	22,19,159
Apr 2016	0.13	0.0%	0.13	0.13	0.13	14,037
Mar 2016	0.13	0.0%	0.13	0.13	0.13	20,85,239
Feb 2016	0.13	+8.3%	0.12	0.14	0.12	27,47,411
Jan 2016	0.12	0.0%	0.12	0.13	0.12	1,21,68,087
Dec 2015	0.12	0.0%	0.13	0.13	0.12	65,63,527
Nov 2015	0.12	−20.0%	0.14	0.15	0.12	70,34,070
Oct 2015	0.15	−42.3%	0.25	0.25	0.15	2,47,13,811
Sep 2015	0.26	−43.5%	0.44	0.44	0.26	73,77,366
Aug 2015	0.46	−23.3%	0.57	0.90	0.46	1,62,13,170
Jul 2015	0.60	0.0%	0.57	0.68	0.49	1,02,55,322
Jun 2015	0.60	−21.1%	0.76	0.78	0.51	1,04,49,203
May 2015	0.76	−20.0%	0.99	1.08	0.74	63,59,536
Apr 2015	0.95	−20.8%	1.25	1.25	0.80	46,75,811
Mar 2015	1.20	−14.9%	1.40	1.52	1.14	3,15,90,060
Feb 2015	1.41	+31.8%	1.12	1.55	1.12	2,15,85,490
Jan 2015	1.07	+69.8%	0.62	1.07	0.59	1,40,64,769
Dec 2014	0.63	−25.9%	0.84	0.84	0.63	6,26,611
Nov 2014	0.85	−31.5%	1.18	1.18	0.85	13,49,459
Oct 2014	1.24	−2.4%	1.33	1.95	1.24	92,62,889
Sep 2014	1.27	+86.8%	0.67	1.34	0.62	1,40,41,132
Aug 2014	0.68	+7.9%	0.64	0.70	0.47	11,97,731
Jul 2014	0.63	+37.0%	0.46	0.75	0.44	14,53,343
Jun 2014	0.46	−16.4%	0.57	0.57	0.41	15,61,995
May 2014	0.55	+17.0%	0.45	0.65	0.45	10,10,382
Apr 2014	0.47	+42.4%	0.34	0.51	0.34	6,24,005
Mar 2014	0.33	−25.0%	0.42	0.44	0.31	4,94,710
Feb 2014	0.44	−32.3%	0.62	0.69	0.39	17,23,137
Jan 2014	0.65	−16.7%	0.79	0.95	0.65	5,90,970
Dec 2013	0.78	+6.8%	0.74	0.81	0.71	8,48,663
Nov 2013	0.73	+25.9%	0.59	0.73	0.59	5,27,561
Oct 2013	0.58	−39.6%	0.92	0.92	0.52	15,88,447
Sep 2013	0.96	+15.7%	0.79	1.06	0.74	8,82,957
Aug 2013	0.83	−2.4%	0.81	1.07	0.81	3,85,909
Jul 2013	0.85	−35.6%	1.32	1.34	0.77	4,86,208
Jun 2013	1.32	−15.9%	1.50	1.50	1.16	7,68,156
May 2013	1.57	+20.8%	1.25	1.73	1.13	5,87,028
Apr 2013	1.30	−19.3%	1.53	2.20	1.30	6,30,608
Mar 2013	1.61	−7.5%	1.66	2.19	1.50	11,70,666
Feb 2013	1.74	−11.2%	2.05	2.21	1.69	11,48,811
Jan 2013	1.96	+7.1%	1.92	2.71	1.83	35,46,858
Dec 2012	1.83	+1.1%	1.80	2.10	1.62	9,08,771
Nov 2012	1.81	+14.6%	1.61	2.04	1.45	10,08,042
Oct 2012	1.58	+33.9%	1.15	1.58	1.15	10,32,966
Sep 2012	1.18	−2.5%	1.27	1.27	0.93	7,22,300
Aug 2012	1.21	+8.0%	1.16	1.27	0.96	4,60,213
Jul 2012	1.12	+67.2%	0.70	1.20	0.70	6,82,104
Jun 2012	0.67	0.0%	0.67	0.82	0.60	1,87,803
May 2012	0.67	−16.3%	0.79	0.92	0.66	1,40,081
Apr 2012	0.80	+31.1%	0.64	0.92	0.64	5,80,143
Mar 2012	0.61	−11.6%	0.72	0.78	0.57	14,22,617
Feb 2012	0.69	−17.9%	0.88	0.95	0.69	2,23,843
Jan 2012	0.84	−12.5%	0.94	1.08	0.66	3,80,675
Dec 2011	0.96	+39.1%	0.72	1.06	0.69	5,45,470
Nov 2011	0.69	−24.2%	0.95	0.95	0.54	14,53,679
Oct 2011	0.91	−14.2%	1.03	1.08	0.81	7,48,892
Sep 2011	1.06	−16.5%	1.21	1.33	1.00	28,34,091
Aug 2011	1.27	−31.0%	1.71	1.97	1.27	8,54,050
Jul 2011	1.84	−10.7%	1.98	2.24	1.65	13,96,067
Jun 2011	2.06	+2.0%	2.00	2.28	1.92	12,51,451
May 2011	2.02	−47.7%	3.78	3.85	2.02	19,56,083
Apr 2011	3.86	+20.6%	3.34	4.51	3.20	88,34,566
Mar 2011	3.20	+17.2%	2.85	4.19	2.71	27,09,160
Feb 2011	2.73	−22.0%	3.65	3.72	2.54	14,21,717
Jan 2011	3.50	+11.1%	3.07	3.54	2.41	8,57,919
Dec 2010	3.15	+1.6%	2.96	3.25	2.55	17,99,811
Nov 2010	3.10	+12.7%	2.67	3.57	2.63	22,42,702
Oct 2010	2.75	−5.2%	2.94	3.11	2.70	15,85,507
Sep 2010	2.90	+11.5%	2.72	3.26	2.61	50,66,313
Aug 2010	2.60	+6.6%	2.55	3.19	2.32	33,53,051
Jul 2010	2.44	+17.3%	2.17	2.46	1.67	49,85,276
Jun 2010	2.08	+13.7%	1.75	2.25	1.42	25,84,769
May 2010	1.83	−9.0%	2.04	2.11	1.70	12,67,240
Apr 2010	2.01	−40.4%	3.50	3.50	1.95	1,22,83,436
Mar 2010	3.37	−14.0%	4.08	4.17	2.73	1,03,55,205
Feb 2010	3.92	+16.0%	3.54	4.20	3.24	36,78,857
Jan 2010	3.38	−32.0%	5.00	5.10	3.09	57,79,645
Dec 2009	4.97	+65.1%	3.00	5.37	2.67	74,66,397
Nov 2009	3.01	−15.7%	3.40	3.59	2.93	47,58,604
Oct 2009	3.57	+82.1%	1.97	3.79	1.95	63,38,862
Sep 2009	1.96	+44.1%	1.31	1.97	1.22	9,59,393
Aug 2009	1.36	−17.1%	1.53	1.65	1.10	7,77,664
Jul 2009	1.64	−18.0%	1.96	2.04	1.36	3,49,406
Jun 2009	2.00	−5.7%	2.12	2.54	1.77	3,83,928
May 2009	2.12	+37.7%	1.50	2.32	1.45	3,95,616
Apr 2009	1.54	+15.8%	1.39	1.70	1.33	2,51,347
Mar 2009	1.33	−13.6%	1.47	1.55	1.28	3,66,433
Feb 2009	1.54	−22.2%	1.95	2.10	1.54	3,01,809
Jan 2009	1.98	+27.7%	1.49	2.07	1.48	2,78,557
Dec 2008	1.55	−1.3%	1.50	1.89	1.47	2,89,804
Nov 2008	1.57	+37.7%	1.19	1.57	1.05	3,58,720
Oct 2008	1.14	−52.1%	2.27	2.27	1.09	2,66,770
Sep 2008	2.38	−19.9%	3.09	3.60	2.38	4,74,573
Aug 2008	2.97	+2.4%	3.00	3.04	2.37	8,31,409
Jul 2008	2.90	+8.6%	2.54	3.13	2.27	5,61,088
Jun 2008	2.67	−28.2%	3.90	3.90	2.57	9,44,554
May 2008	3.72	+60.3%	2.43	4.01	2.43	26,79,464
Apr 2008	2.32	+64.5%	1.48	2.32	1.48	5,69,092
Mar 2008	1.41	−24.6%	1.96	1.96	1.17	6,18,899
Feb 2008	1.87	−32.2%	2.64	2.99	1.81	13,59,716
Jan 2008	2.76	−24.0%	3.81	4.86	2.75	92,13,501
Dec 2007	3.63	+81.5%	2.05	3.63	2.02	17,28,196
Nov 2007	2.00	+7.0%	1.95	2.73	1.48	13,98,948
Oct 2007	1.87	0.0%	1.96	2.30	1.70	13,83,863
Sep 2007	1.87	−14.2%	2.18	2.50	1.82	12,11,796
Aug 2007	2.18	−23.2%	2.62	3.02	1.72	21,16,478
Jul 2007	2.84	+3.6%	2.64	3.40	2.41	19,99,517
Jun 2007	2.74	+35.6%	2.12	3.13	2.12	15,13,459
May 2007	2.02	+4.1%	1.99	3.25	1.99	14,17,417
Apr 2007	1.94	+14.8%	1.77	1.94	1.61	6,98,583
Mar 2007	1.69	−24.9%	2.21	2.30	1.58	8,82,527
Feb 2007	2.25	−25.7%	3.18	3.66	2.25	9,70,078
Jan 2007	3.03	–	3.60	4.65	2.77	52,50,941

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
26 Oct 2026	0.19	0.19	0.19	0.19	0.19	66,017
19 Oct 2026	0.19	0.19	0.19	0.19	0.19	1,13,073
12 Oct 2026	0.19	0.19	0.19	0.19	0.19	1,33,710
5 Oct 2026	0.20	0.20	0.19	0.19	0.19	1,73,481
28 Sep 2026	0.20	0.20	0.19	0.20	0.19	1,51,130
21 Sep 2026	0.20	0.21	0.20	0.20	0.20	1,39,949
15 Sep 2026	0.20	0.21	0.19	0.21	0.20	1,74,840
7 Sep 2026	0.20	0.20	0.19	0.20	0.19	2,41,972
31 Aug 2026	0.21	0.22	0.20	0.20	0.20	5,45,025
24 Aug 2026	0.21	0.22	0.20	0.21	0.21	4,24,786
17 Aug 2026	0.21	0.21	0.20	0.21	0.21	3,63,062
10 Aug 2026	0.21	0.22	0.20	0.20	0.20	3,64,492
3 Aug 2026	0.22	0.23	0.21	0.21	0.21	5,29,200
27 Jul 2026	0.23	0.23	0.22	0.22	0.22	2,00,004
20 Jul 2026	0.23	0.23	0.22	0.23	0.22	3,14,615
13 Jul 2026	0.23	0.23	0.21	0.23	0.23	3,01,470
6 Jul 2026	0.22	0.22	0.22	0.22	0.22	2,10,954
29 Jun 2026	0.21	0.21	0.21	0.21	0.21	5,11,053
22 Jun 2026	0.21	0.21	0.20	0.20	0.21	2,48,003
15 Jun 2026	0.21	0.22	0.20	0.20	0.21	4,30,280
8 Jun 2026	0.20	0.22	0.20	0.21	0.21	1,93,398
1 Jun 2026	0.21	0.22	0.20	0.21	0.21	5,80,167

Prices in ₹ per share as traded, not adjusted.