Infomedia Press share price history

NSE: INFOMEDIABSE: 509069Printing & PublicationSmall Cap

Infomedia Press Limited · Formerly Infomedia 18 · Face value ₹10 · Listed Jun 1985 on BSE, Oct 2006 on NSE

₹5.31₹0.15 (2.75%)BSE ₹5.67

Share price at the NSE close on 28 Oct 2026. Previous close ₹5.46.

28 Oct: open ₹5.49, high ₹5.50, low ₹5.16

52-week range of traded prices to 28 Oct 2026

₹4.50Low, 16 Feb 2026₹7.90High, 10 Nov 2025

Under NSE's graded surveillance, stage 0, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹27 Cr3,884th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, NSE: 10,86270.0% delivered

Infomedia Press share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Infomedia Press' share price is on record from 2 Jan 2007, when it closed at ₹148.70, to 28 Oct 2026. Its highest close was ₹309.75 on 19 Jul 2007 and its lowest ₹2.05 on 13 Dec 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	5.31	−16.4%	6.51	4.58	6.54	7.09	4.50	47,78,284
2025	6.35	−10.7%	9.54	5.81	7.12	9.89	5.60	42,44,888
2024	7.11	+18.5%	9.11	5.15	5.75	9.55	5.00	36,88,213
2023	6.00	+11.1%	6.70	4.00	5.55	6.70	3.90	47,41,162
2022	5.40	−10.7%	5.85	3.40	5.75	6.35	3.30	20,68,865
2021	6.05	+47.6%	6.35	2.75	4.00	6.35	2.65	27,12,647
2020	4.10	−1.2%	4.65	2.10	4.15	4.85	2.00	8,01,330
2019	4.15	−13.5%	4.75	4.15	4.65	4.80	4.15	20,042
2018	4.80	+65.5%	4.80	2.95	3.00	4.80	2.95	1,57,081
2017	2.90	−43.7%	6.70	2.90	4.85	7.10	2.90	44,18,396
2016	5.15	−28.0%	8.85	3.70	7.45	8.90	3.45	1,34,40,604
2015	7.15	+107.2%	7.25	2.65	3.50	7.95	2.30	86,06,313
2014	3.45	+23.2%	6.20	2.30	2.80	6.40	2.20	60,88,748
2013	2.80	−54.1%	7.35	2.05	6.00	7.90	2.00	30,56,598
2012	6.10	−35.1%	11.95	4.80	9.00	13.45	4.70	34,67,696
2011	9.40	−62.5%	25.20	9.00	25.25	25.80	8.00	1,05,75,879
2010	25.05	−44.7%	53.40	21.80	40.90	54.10	21.05	2,59,75,439
2009	45.30	−37.3%	120.55	45.15	69.80	130.70	44.00	29,45,905
2008	72.20	−72.2%	267.40	60.00	260.00	273.40	59.00	19,44,971
2007	260.15	–	309.75	139.05	151.00	319.00	137.00	66,18,497

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 20 Jan 2020. 2019 is from its first session, 5 Mar 2019. The close is the year's last trade for 2019 (2 Dec 2019) and 2018 (6 Aug 2018).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	5.31	−1.3%	5.55	5.85	4.85	3,64,108
Sep 2026	5.38	+3.3%	5.13	5.98	4.82	3,20,622
Aug 2026	5.21	−4.1%	5.45	5.70	4.82	2,77,931
Jul 2026	5.43	−4.6%	5.83	6.30	5.16	3,46,043
Jun 2026	5.69	−5.3%	6.97	6.97	5.08	3,28,522
May 2026	6.01	+7.1%	5.72	6.37	5.06	3,20,129
Apr 2026	5.61	+17.1%	4.81	7.09	4.71	11,14,743
Mar 2026	4.79	−6.3%	5.01	5.69	4.57	4,58,222
Feb 2026	5.11	−10.8%	5.75	6.30	4.50	10,40,461
Jan 2026	5.73	−9.8%	6.54	6.79	5.51	2,07,503
Dec 2025	6.35	−4.1%	6.63	7.16	6.26	3,42,119
Nov 2025	6.62	−13.8%	7.68	7.90	6.30	2,71,071
Oct 2025	7.68	+5.9%	6.88	8.05	6.88	47,268
Sep 2025	7.25	+15.6%	6.58	7.30	5.79	2,49,805
Aug 2025	6.27	−5.1%	6.61	6.94	5.98	82,613
Jul 2025	6.61	−15.4%	7.41	7.70	6.59	88,198
Jun 2025	7.81	+24.0%	6.30	9.89	6.30	8,65,184
May 2025	6.30	+2.9%	6.04	6.96	5.87	3,85,797
Apr 2025	6.12	+2.5%	6.20	7.16	5.85	4,59,991
Mar 2025	5.97	−0.5%	6.00	7.07	5.60	4,30,569
Feb 2025	6.00	−8.5%	6.62	7.84	5.70	4,15,615
Jan 2025	6.56	−7.7%	7.12	7.59	6.13	6,06,658
Dec 2024	7.11	+7.1%	6.64	8.26	6.50	3,86,496
Nov 2024	6.64	−12.6%	7.50	7.50	5.69	83,608
Oct 2024	7.60	−12.4%	9.11	9.55	7.60	3,25,430
Sep 2024	8.68	+25.6%	7.25	8.68	6.12	7,08,155
Aug 2024	6.91	+6.1%	6.38	7.25	5.94	3,52,465
Jul 2024	6.51	−18.7%	7.60	7.60	6.46	1,55,591
Jun 2024	8.01	+55.5%	5.15	8.44	5.15	5,16,299
May 2024	5.15	−8.8%	5.40	5.90	5.00	66,551
Apr 2024	5.65	−22.1%	6.90	6.90	5.65	1,17,724
Mar 2024	7.25	+19.8%	6.05	7.95	5.25	3,97,811
Feb 2024	6.05	−11.0%	6.80	7.25	5.70	2,04,573
Jan 2024	6.80	+13.3%	5.75	7.75	5.65	3,73,510
Dec 2023	6.00	−6.3%	6.40	6.50	5.35	1,79,680
Nov 2023	6.40	+18.5%	5.30	6.70	4.75	3,77,818
Oct 2023	5.40	−12.9%	6.40	6.70	4.65	3,68,543
Sep 2023	6.20	+20.4%	5.30	6.20	4.90	9,42,910
Aug 2023	5.15	+9.6%	4.70	5.45	4.40	4,78,290
Jul 2023	4.70	−6.0%	5.00	5.45	4.50	2,92,045
Jun 2023	5.00	+16.3%	4.10	5.55	4.10	3,60,298
May 2023	4.30	−10.4%	5.00	5.95	4.00	1,66,035
Apr 2023	4.80	+12.9%	4.35	5.30	4.20	2,03,627
Mar 2023	4.25	−12.4%	4.95	4.95	4.15	8,50,060
Feb 2023	4.85	+19.8%	4.25	5.80	3.90	2,30,916
Jan 2023	4.05	−25.0%	5.55	6.35	3.90	2,90,940
Dec 2022	5.40	+24.1%	4.35	5.90	4.15	4,93,798
Nov 2022	4.35	+2.4%	4.15	4.95	4.00	1,33,347
Oct 2022	4.25	−12.4%	4.65	4.80	3.95	75,799
Sep 2022	4.85	−11.8%	5.25	6.05	4.45	1,46,243
Aug 2022	5.50	0.0%	5.75	5.75	5.50	702
Jul 2022	5.50	+41.0%	3.90	5.85	3.60	35,775
Jun 2022	3.90	−17.0%	4.70	4.70	3.80	78,174
May 2022	4.70	−7.8%	5.35	5.50	4.40	5,15,611
Apr 2022	5.10	−8.1%	5.80	5.80	4.55	3,21,894
Mar 2022	5.55	+60.9%	3.30	5.55	3.30	1,50,985
Feb 2022	3.45	−29.6%	4.70	4.80	3.40	49,861
Jan 2022	4.90	−19.0%	5.75	6.35	4.90	66,676
Dec 2021	6.05	+26.0%	4.60	6.35	4.50	1,55,509
Nov 2021	4.80	−9.4%	5.55	6.10	4.05	2,15,349
Oct 2021	5.30	+65.6%	3.20	5.30	3.20	2,58,051
Sep 2021	3.20	−32.6%	4.55	4.75	3.20	74,658
Aug 2021	4.75	−13.6%	5.25	5.25	4.75	484
Jul 2021	5.50	+29.4%	4.45	6.00	3.60	2,71,244
Jun 2021	4.25	−6.6%	4.60	4.75	3.95	1,76,198
May 2021	4.55	+19.7%	3.95	5.25	3.70	5,10,886
Apr 2021	3.80	+26.7%	2.90	4.00	2.90	1,73,280
Mar 2021	3.00	−27.7%	4.15	4.30	3.00	2,26,304
Feb 2021	4.15	+25.8%	3.15	4.20	2.65	5,05,675
Jan 2021	3.30	−19.5%	4.00	4.10	3.10	1,45,009
Dec 2020	4.10	−4.7%	4.10	4.30	4.10	6,625
Nov 2020	4.30	0.0%	4.30	4.30	4.30	2,500
Oct 2020	4.30	+68.6%	2.55	4.50	2.35	1,15,892
Sep 2020	2.55	−29.2%	3.70	3.70	2.55	31,149
Aug 2020	3.60	−5.3%	3.80	4.10	3.60	30,026
Jul 2020	3.80	−13.6%	4.60	4.60	3.80	81,018
Jun 2020	4.40	+3.5%	4.05	4.40	3.70	1,55,325
May 2020	4.25	+34.9%	3.30	4.85	3.30	1,86,528
Apr 2020	3.15	+23.5%	2.45	3.15	2.00	1,86,325
Mar 2020	2.55	−38.6%	4.15	4.15	2.55	5,892
Jan 2020	4.15	0.0%	4.15	4.15	4.15	50
Dec 2019	4.15	−4.6%	4.25	4.25	4.15	16,973
Nov 2019	4.35	−4.4%	4.75	4.75	4.35	5
Aug 2019	4.55	−4.2%	4.80	4.80	4.55	64
Mar 2019	4.75	−1.0%	4.65	4.80	4.65	3,000
Aug 2018	4.80	+4.3%	4.60	4.80	4.60	5,000
Jun 2018	4.60	−3.2%	4.60	4.60	4.60	20
May 2018	4.75	+1.1%	4.75	4.75	4.75	200
Apr 2018	4.70	+59.3%	2.95	4.70	2.95	67,963
Mar 2018	2.95	−14.5%	3.45	3.45	2.95	14,130
Feb 2018	3.45	+4.5%	3.30	3.60	3.30	5,861
Jan 2018	3.30	+13.8%	3.00	3.30	3.00	63,907
Dec 2017	2.90	−12.1%	3.30	3.30	2.90	82,462
Nov 2017	3.30	−5.7%	3.45	3.60	3.30	5,926
Oct 2017	3.50	−4.1%	3.50	3.65	3.50	92,395
Sep 2017	3.65	−7.6%	4.00	4.00	3.65	67,044
Aug 2017	3.95	+1.3%	3.90	4.00	3.85	42,248
Jul 2017	3.90	−8.2%	4.05	4.45	3.80	1,34,064
Jun 2017	4.25	−10.5%	4.55	4.75	4.25	1,25,791
May 2017	4.75	−5.0%	4.90	5.20	4.50	62,058
Apr 2017	5.00	+2.0%	4.90	6.00	4.90	2,16,768
Mar 2017	4.90	−10.1%	5.35	6.20	4.70	5,29,506
Feb 2017	5.45	0.0%	5.15	6.00	4.90	5,82,430
Jan 2017	5.45	+5.8%	4.85	7.10	4.85	24,77,704
Dec 2016	5.15	−8.8%	5.80	5.90	4.75	4,69,787
Nov 2016	5.65	+5.6%	5.50	6.10	4.55	12,10,285
Oct 2016	5.35	+2.9%	5.35	6.45	4.45	19,06,969
Sep 2016	5.20	+6.1%	4.70	6.00	3.80	9,12,251
Aug 2016	4.90	−2.0%	5.15	5.40	4.10	5,69,012
Jul 2016	5.00	+3.1%	5.00	6.80	4.70	11,04,805
Jun 2016	4.85	+7.8%	4.50	5.45	4.45	5,42,076
May 2016	4.50	+9.8%	4.20	6.05	3.60	13,02,322
Apr 2016	4.10	+6.5%	3.85	4.70	3.70	4,26,175
Mar 2016	3.85	−1.3%	3.90	4.30	3.45	5,78,538
Feb 2016	3.90	−22.0%	5.00	5.25	3.50	8,15,141
Jan 2016	5.00	−30.1%	7.45	8.90	4.65	36,03,243
Dec 2015	7.15	+78.8%	4.00	7.95	3.70	23,30,497
Nov 2015	4.00	−1.2%	4.45	4.65	3.50	4,13,177
Oct 2015	4.05	+19.1%	3.70	4.90	3.25	5,06,346
Sep 2015	3.40	−11.7%	3.70	3.85	3.15	1,14,663
Aug 2015	3.85	−11.5%	4.30	5.30	3.60	6,01,568
Jul 2015	4.35	+47.5%	2.70	4.40	2.70	10,04,842
Jun 2015	2.95	−6.3%	3.05	3.30	2.55	2,06,003
May 2015	3.15	−6.0%	3.00	3.45	2.85	1,36,138
Apr 2015	3.35	+26.4%	2.90	4.80	2.60	11,60,094
Mar 2015	2.65	−27.4%	3.90	3.95	2.30	4,11,224
Feb 2015	3.65	−6.4%	3.65	4.40	3.45	3,28,239
Jan 2015	3.90	+13.0%	3.50	5.60	3.25	13,93,522
Dec 2014	3.45	+1.5%	3.45	3.95	3.10	7,28,822
Nov 2014	3.40	+1.5%	3.60	3.85	2.80	6,90,620
Oct 2014	3.35	−5.6%	3.45	3.85	2.80	2,80,019
Sep 2014	3.55	+4.4%	3.50	4.00	3.10	12,77,242
Aug 2014	3.40	−2.9%	3.50	3.65	3.15	4,34,629
Jul 2014	3.50	−31.4%	5.35	6.40	3.40	7,70,096
Jun 2014	5.10	+56.9%	3.40	5.45	3.40	4,37,048
May 2014	3.25	+3.2%	3.10	3.35	2.25	1,35,212
Apr 2014	3.15	+28.6%	2.65	3.60	2.45	83,509
Mar 2014	2.45	−2.0%	2.40	3.15	2.25	12,20,381
Feb 2014	2.50	−13.8%	2.80	2.80	2.20	11,917
Jan 2014	2.90	+3.6%	2.80	3.00	2.65	19,253
Dec 2013	2.80	+21.7%	2.40	2.80	2.00	6,841
Nov 2013	2.30	−8.0%	2.40	2.40	2.15	6,800
Oct 2013	2.50	−13.8%	2.80	2.80	2.40	33,008
Sep 2013	2.90	−7.9%	3.00	3.20	2.90	6,110
Aug 2013	3.15	−19.2%	3.75	3.75	3.15	2,305
Jul 2013	3.90	−2.5%	4.05	4.30	3.15	35,145
Jun 2013	4.00	−16.7%	4.35	4.85	3.60	1,06,566
May 2013	4.80	−7.7%	4.85	5.50	4.60	1,36,530
Apr 2013	5.20	+5.1%	5.00	5.45	4.30	1,78,891
Mar 2013	4.95	−9.2%	5.60	5.95	4.35	15,04,291
Feb 2013	5.45	−21.0%	7.00	7.00	5.25	2,40,500
Jan 2013	6.90	+13.1%	6.00	7.90	5.85	7,99,611
Dec 2012	6.10	−4.7%	6.65	6.85	5.90	1,75,626
Nov 2012	6.40	+19.6%	5.35	6.40	5.10	1,44,244
Oct 2012	5.35	−10.1%	6.00	6.40	5.15	1,71,954
Sep 2012	5.95	+21.4%	5.00	7.40	4.70	4,27,524
Aug 2012	4.90	−7.5%	5.30	6.00	4.80	1,48,562
Jul 2012	5.30	−13.8%	6.25	6.90	5.10	2,91,737
Jun 2012	6.15	−18.0%	7.25	9.60	5.20	5,61,799
May 2012	7.50	−16.2%	9.05	9.15	6.90	3,51,016
Apr 2012	8.95	+4.1%	9.20	10.00	8.05	1,35,051
Mar 2012	8.60	−19.2%	10.35	11.15	8.20	2,72,046
Feb 2012	10.65	+3.9%	10.10	12.40	10.05	3,55,985
Jan 2012	10.25	+9.0%	9.00	13.45	8.90	4,32,152
Dec 2011	9.40	+2.2%	9.20	11.70	8.65	36,05,089
Nov 2011	9.20	−16.0%	10.50	13.15	8.00	3,61,195
Oct 2011	10.95	−6.0%	11.50	12.00	10.55	2,12,078
Sep 2011	11.65	−9.7%	13.00	13.90	11.00	1,76,556
Aug 2011	12.90	−16.2%	16.15	16.15	11.30	8,68,154
Jul 2011	15.40	−0.6%	15.70	17.65	13.85	28,18,056
Jun 2011	15.50	−20.3%	19.00	20.35	15.45	5,37,638
May 2011	19.45	−8.3%	20.80	23.40	18.90	1,95,819
Apr 2011	21.20	+14.6%	18.20	22.05	18.20	3,37,156
Mar 2011	18.50	−9.1%	20.30	22.55	17.00	4,60,643
Feb 2011	20.35	−0.2%	19.75	22.40	19.00	4,12,617
Jan 2011	20.40	−18.6%	25.25	25.80	19.00	5,90,878
Dec 2010	25.05	+9.9%	22.85	26.75	21.05	6,64,324
Nov 2010	22.80	−12.3%	26.00	28.00	22.20	8,30,562
Oct 2010	26.00	−2.1%	26.60	29.30	25.30	11,36,084
Sep 2010	26.55	−1.8%	27.10	28.40	26.15	6,94,027
Aug 2010	27.05	−5.9%	29.00	29.80	26.60	15,75,908
Jul 2010	28.75	−7.7%	31.30	38.90	27.90	45,21,977
Jun 2010	31.15	+4.7%	29.50	31.90	27.00	9,42,855
May 2010	29.75	−8.7%	33.65	33.70	26.40	13,56,270
Apr 2010	32.60	+12.2%	29.00	36.50	29.00	36,49,413
Mar 2010	29.05	+2.7%	28.50	32.15	27.05	33,76,831
Feb 2010	28.30	−22.0%	36.30	39.85	25.85	41,41,214
Jan 2010	36.30	−19.9%	40.90	54.10	34.70	30,85,974
Dec 2009	45.30	−40.3%	73.60	91.05	44.00	21,83,337
Nov 2009	75.90	+5.6%	71.50	81.50	69.60	52,777
Oct 2009	71.85	−18.4%	90.75	90.75	71.55	64,177
Sep 2009	88.00	−3.7%	91.35	93.00	83.10	45,384
Aug 2009	91.35	+11.9%	78.00	96.25	75.20	36,694
Jul 2009	81.60	−2.0%	80.40	88.50	70.00	23,473
Jun 2009	83.30	−10.1%	97.00	130.70	80.25	2,00,376
May 2009	92.70	+33.5%	76.70	100.70	66.50	1,33,603
Apr 2009	69.45	+22.3%	55.50	86.70	55.50	58,089
Mar 2009	56.80	−6.7%	66.00	71.80	46.40	32,405
Feb 2009	60.90	−13.5%	70.00	94.20	58.00	68,675
Jan 2009	70.40	−2.5%	69.80	101.00	65.55	46,915
Dec 2008	72.20	+9.3%	66.05	83.70	59.00	2,56,627
Nov 2008	66.05	−13.3%	89.95	93.95	59.20	6,746
Oct 2008	76.15	−35.4%	109.15	119.90	60.00	10,967
Sep 2008	117.80	−16.3%	144.00	159.80	105.40	22,933
Aug 2008	140.75	−7.4%	147.85	156.00	115.50	15,973
Jul 2008	152.00	+6.0%	135.50	157.90	121.00	36,100
Jun 2008	143.40	−31.1%	206.00	215.20	141.50	18,489
May 2008	208.05	−16.9%	264.80	264.80	197.50	69,992
Apr 2008	250.50	+10.9%	226.00	273.40	222.00	4,93,506
Mar 2008	225.85	−1.6%	225.05	229.90	215.00	3,44,532
Feb 2008	229.45	−0.2%	227.50	243.50	222.15	2,38,248
Jan 2008	230.00	−11.6%	260.00	271.95	201.00	4,30,858
Dec 2007	260.15	+30.1%	200.15	300.00	200.05	16,02,836
Nov 2007	199.90	−18.6%	254.90	254.90	198.25	2,34,672
Oct 2007	245.45	+1.3%	240.50	266.15	195.00	1,80,975
Sep 2007	242.30	−0.8%	243.00	290.00	232.30	2,04,430
Aug 2007	244.30	−6.2%	250.00	262.00	215.00	1,44,762
Jul 2007	260.50	+6.7%	254.20	319.00	234.00	5,58,260
Jun 2007	244.15	−0.3%	254.70	254.70	202.00	2,43,542
May 2007	245.00	+23.4%	202.00	246.30	181.00	3,42,361
Apr 2007	198.60	+40.2%	140.00	212.00	138.00	23,06,139
Mar 2007	141.65	−8.6%	153.00	165.00	137.55	50,081
Feb 2007	155.05	−9.1%	176.00	188.00	137.00	3,30,754
Jan 2007	170.50	–	151.00	181.00	145.10	4,19,685

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	5.49	5.50	5.16	5.31	5.31	10,862	70.0%
27 Oct 2026	5.12	5.68	5.12	5.46	5.36	12,849	65.7%
26 Oct 2026	5.20	5.44	5.10	5.25	5.24	10,818	78.5%
23 Oct 2026	5.29	5.62	5.16	5.20	5.23	4,310	67.5%
22 Oct 2026	5.22	5.55	5.21	5.23	5.38	9,010	68.4%
21 Oct 2026	5.29	5.53	5.06	5.35	5.41	21,158	56.1%
19 Oct 2026	5.79	5.79	4.85	5.23	5.29	64,377	67.2%
16 Oct 2026	5.39	5.64	5.23	5.35	5.37	35,488	63.3%
15 Oct 2026	5.60	5.74	5.27	5.34	5.51	27,332	58.4%
14 Oct 2026	5.85	5.85	5.32	5.43	5.56	52,730	85.4%
13 Oct 2026	5.27	5.85	5.18	5.35	5.26	21,123	92.8%
12 Oct 2026	5.85	5.85	5.23	5.27	5.33	13,854	71.8%
9 Oct 2026	5.45	5.58	5.22	5.46	5.33	15,430	69.4%
8 Oct 2026	5.43	5.49	5.18	5.45	5.43	11,598	75.7%
7 Oct 2026	5.53	5.55	5.16	5.41	5.45	15,879	77.4%
6 Oct 2026	5.47	5.47	5.15	5.21	5.19	10,232	71.8%
5 Oct 2026	5.54	5.54	5.16	5.21	5.24	9,684	75.5%
1 Oct 2026	5.55	5.55	5.05	5.32	5.18	17,374	75.6%
30 Sep 2026	5.29	5.54	5.05	5.38	5.29	21,723	67.7%
29 Sep 2026	5.19	5.48	5.06	5.19	5.19	8,965	84.9%
28 Sep 2026	5.20	5.54	5.11	5.17	5.30	5,470	72.6%
25 Sep 2026	5.52	5.52	5.22	5.31	5.34	20,025	41.3%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Infomedia Press bonus and split history

Ex-date	Event	Price factor	What happened
18 Dec 2009	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
18 Dec 2009	Price move	–	A corporate action went ex within three days of this move (Rights 3:2@Prem Rs.23.50, ex-date 18 Dec 2009), and its terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.