Indus Towers share price history

NSE: INDUSTOWERBSE: 534816Telecom - ServicesLarge Cap

Indus Towers Limited · Formerly Bharti Infratel · Face value ₹10 · Listed Dec 2012

₹373.00₹12.30 (3.19%)BSE ₹370.50

Share price at the NSE close on 28 Oct 2026. Previous close ₹385.30.

28 Oct: open ₹379.00, high ₹389.80, low ₹373.00

52-week range of traded prices to 28 Oct 2026

₹355.55Low, 28 Sep 2026₹481.50High, 19 Feb 2026

Market cap: ₹98,403 Cr92nd largest listed
P/E: 13.85
P/B: 2.49
Dividend yield: 3.75%
ROE: 18.8%
ROCE: 26.9%
Debt to equity: 0.03
Volume, NSE: 76,83,510

Indus Towers share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Indus Towers' share price is on record from 28 Dec 2012, when it closed at ₹191.65, to 28 Oct 2026. Its highest close was ₹482.30 on 22 Jun 2015 and its lowest ₹124.05 on 19 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	373.00	−10.9%	477.75	360.00	421.05	481.50	355.55	1,24,01,13,388
2025	418.75	+22.5%	425.75	320.40	340.00	434.70	312.55	1,83,18,49,891
2024	341.80	+71.7%	458.50	202.15	198.10	460.35	195.50	4,94,07,72,807
2023	199.05	+4.5%	201.05	136.75	191.50	203.00	135.15	2,01,16,11,509
2022	190.45	−23.3%	275.95	182.85	248.00	278.10	181.20	92,43,62,440
2021	248.30	+8.0%	320.15	206.80	230.70	332.80	194.10	1,30,94,94,259
2020	229.90	−9.0%	254.45	124.05	254.00	258.45	120.05	2,70,20,83,513
2019	252.50	−2.5%	327.60	183.20	259.95	335.00	176.35	1,37,53,37,532
2018	259.00	−31.6%	379.05	249.20	379.90	383.45	242.25	76,07,84,532
2017	378.75	+10.3%	479.20	284.25	344.95	482.80	281.75	90,82,92,228
2016	343.45	−19.8%	430.05	322.00	428.00	434.00	301.50	50,57,96,710
2015	428.10	+27.1%	482.30	337.20	333.50	499.65	329.85	56,88,12,372
2014	336.90	+99.9%	351.30	164.45	169.50	371.90	161.60	25,17,57,915
2013	168.55	−13.0%	212.15	130.65	194.70	216.00	126.30	12,71,81,784
2012	193.70	–	193.70	191.65	200.00	200.85	188.25	4,13,72,883

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2012 is from its first session, 28 Dec 2012.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	373.00	−0.1%	371.10	392.30	370.00	8,92,23,309
Sep 2026	373.20	−4.0%	386.00	390.85	355.55	9,81,44,017
Aug 2026	388.80	−0.6%	394.00	398.30	363.50	10,69,75,889
Jul 2026	391.10	−0.2%	391.00	414.90	371.40	14,63,93,193
Jun 2026	391.70	−11.4%	443.70	446.40	386.35	13,20,01,593
May 2026	442.05	+7.8%	414.55	449.40	390.80	14,98,33,324
Apr 2026	409.95	−2.0%	436.80	443.20	395.65	12,36,21,853
Mar 2026	418.15	−8.1%	439.15	459.30	411.80	7,97,38,708
Feb 2026	454.95	+2.4%	443.95	481.50	418.00	13,19,91,691
Jan 2026	444.30	+6.1%	421.05	454.95	401.45	18,21,89,811
Dec 2025	418.75	+4.4%	404.60	434.70	395.25	13,85,10,949
Nov 2025	401.05	+10.3%	366.00	414.00	365.20	12,69,29,474
Oct 2025	363.60	+6.0%	342.30	389.20	337.80	15,13,70,102
Sep 2025	342.90	+1.3%	340.00	369.55	312.55	22,74,96,199
Aug 2025	338.60	−6.7%	363.05	364.20	328.00	15,50,66,391
Jul 2025	363.00	−13.8%	424.85	430.00	361.00	11,30,29,741
Jun 2025	421.10	+9.6%	382.25	423.00	374.25	12,34,38,310
May 2025	384.15	−5.9%	394.00	407.35	375.60	18,10,79,489
Apr 2025	408.20	+22.1%	349.90	421.50	336.15	17,20,33,044
Mar 2025	334.30	+3.4%	325.00	358.90	312.75	10,70,46,542
Feb 2025	323.35	−6.9%	346.90	369.35	321.90	12,16,34,743
Jan 2025	347.20	+1.6%	340.00	390.45	315.55	21,42,14,907
Dec 2024	341.80	−2.2%	350.00	375.00	327.15	21,98,98,209
Nov 2024	349.35	+2.6%	342.35	355.85	315.50	14,26,73,213
Oct 2024	340.55	−13.2%	389.05	395.60	330.10	16,27,95,621
Sep 2024	392.55	−14.4%	460.00	460.00	366.35	31,38,45,361
Aug 2024	458.50	+5.9%	435.90	460.35	400.65	20,21,18,028
Jul 2024	433.15	+15.4%	377.00	453.30	372.75	47,51,25,113
Jun 2024	375.30	+7.8%	360.50	384.80	292.00	1,28,45,00,726
May 2024	348.15	−1.9%	359.00	363.60	321.25	30,75,95,953
Apr 2024	354.80	+21.9%	294.90	366.55	292.15	43,09,89,446
Mar 2024	291.15	+15.2%	252.80	292.75	227.25	36,35,22,006
Feb 2024	252.80	+13.9%	215.00	255.20	206.35	65,46,59,415
Jan 2024	221.95	+11.5%	198.10	236.00	195.50	38,30,49,716
Dec 2023	199.05	+7.9%	185.00	203.00	176.55	22,26,82,119
Nov 2023	184.40	+7.0%	173.30	193.95	172.45	12,34,90,017
Oct 2023	172.40	−10.1%	192.90	198.15	166.70	14,98,76,425
Sep 2023	191.70	+9.4%	176.00	197.15	174.70	24,42,37,880
Aug 2023	175.20	+1.9%	173.20	180.50	157.35	15,52,31,009
Jul 2023	172.00	+4.7%	164.25	183.00	160.55	17,77,97,726
Jun 2023	164.25	+6.8%	156.00	172.95	154.65	24,52,95,687
May 2023	153.85	−0.7%	158.00	160.85	141.60	22,41,80,540
Apr 2023	155.00	+8.4%	143.65	160.40	135.80	13,68,35,892
Mar 2023	143.00	−16.3%	170.60	172.40	141.05	7,06,20,576
Feb 2023	170.90	+11.5%	154.60	175.75	138.45	15,52,73,187
Jan 2023	153.30	−19.5%	191.50	191.50	135.15	10,60,90,451
Dec 2022	190.45	−5.0%	201.50	204.40	187.25	3,22,03,026
Nov 2022	200.40	+8.0%	186.45	205.70	184.00	3,92,88,506
Oct 2022	185.50	−6.1%	198.95	203.60	184.75	3,93,89,097
Sep 2022	197.45	−1.2%	195.00	208.00	182.50	5,28,90,152
Aug 2022	199.80	−10.2%	223.75	229.75	192.35	8,00,79,375
Jul 2022	222.55	+6.4%	210.00	230.90	204.50	5,69,96,799
Jun 2022	209.10	+3.6%	203.00	220.55	195.10	10,54,35,368
May 2022	201.80	−3.4%	208.10	211.40	181.20	9,09,74,756
Apr 2022	209.00	−5.9%	223.00	223.90	205.90	5,97,59,163
Mar 2022	222.05	+3.2%	214.95	226.50	196.40	12,26,93,496
Feb 2022	215.10	−14.8%	255.95	269.00	203.10	18,07,23,225
Jan 2022	252.55	+1.7%	248.00	278.10	243.30	6,39,29,477
Dec 2021	248.30	−12.7%	282.90	289.00	237.05	7,86,85,773
Nov 2021	284.45	+4.8%	274.00	307.00	268.95	8,44,81,675
Oct 2021	271.50	−12.1%	311.00	326.40	262.85	14,09,44,639
Sep 2021	308.70	+43.3%	216.25	332.80	215.50	28,52,32,343
Aug 2021	215.35	−3.0%	225.00	225.95	194.10	8,76,14,244
Jul 2021	222.10	−6.9%	239.30	244.30	215.45	8,66,99,654
Jun 2021	238.65	−1.5%	242.50	260.00	237.50	6,08,79,316
May 2021	242.30	−4.0%	253.00	265.00	238.55	4,57,33,420
Apr 2021	252.50	+3.1%	249.80	269.30	241.00	6,44,49,771
Mar 2021	245.00	−5.0%	261.15	267.00	235.10	8,79,53,061
Feb 2021	257.80	+11.4%	235.00	282.65	231.40	18,10,88,859
Jan 2021	231.50	+0.7%	230.70	275.00	228.00	10,57,31,504
Dec 2020	229.90	+5.2%	223.00	253.15	210.35	30,29,26,411
Nov 2020	218.60	+17.8%	186.60	238.00	175.25	24,68,77,135
Oct 2020	185.55	+5.8%	175.45	205.75	175.45	17,50,69,700
Sep 2020	175.30	−11.7%	205.70	235.45	162.20	49,99,50,091
Aug 2020	198.55	+3.4%	192.10	213.75	188.00	13,75,12,228
Jul 2020	192.10	−13.3%	223.00	228.60	187.75	18,72,13,945
Jun 2020	221.50	−3.7%	231.00	241.00	200.00	26,97,10,442
May 2020	229.95	+31.9%	164.00	242.50	156.60	25,83,38,542
Apr 2020	174.40	+9.0%	160.00	181.00	149.50	11,41,46,311
Mar 2020	160.00	−25.4%	216.00	241.70	120.05	17,22,13,155
Feb 2020	214.45	−13.6%	245.25	252.75	200.70	17,58,86,736
Jan 2020	248.30	−1.7%	254.00	258.45	210.25	16,22,38,817
Dec 2019	252.50	−8.6%	284.30	296.50	237.10	27,40,29,153
Nov 2019	276.30	+45.7%	190.00	283.80	189.70	36,95,55,446
Oct 2019	189.70	−26.3%	257.80	266.00	176.35	15,49,25,799
Sep 2019	257.30	+2.7%	248.80	273.00	245.00	5,41,49,414
Aug 2019	250.45	+1.9%	245.75	264.35	241.00	4,70,00,584
Jul 2019	245.75	−8.0%	269.00	279.85	238.70	4,97,40,590
Jun 2019	267.05	−0.7%	273.00	288.50	265.15	4,40,53,384
May 2019	269.00	+2.5%	262.55	282.85	259.60	6,14,68,839
Apr 2019	262.55	−16.2%	314.95	320.00	256.50	6,64,31,120
Mar 2019	313.40	+6.7%	297.65	333.45	291.60	6,12,14,190
Feb 2019	293.65	+0.5%	296.00	335.00	286.45	8,30,82,757
Jan 2019	292.25	+12.8%	259.95	300.40	257.80	10,96,86,256
Dec 2018	259.00	+0.9%	257.00	271.15	246.00	3,98,40,738
Nov 2018	256.75	−4.6%	264.05	274.10	244.10	3,70,37,458
Oct 2018	269.25	+2.4%	262.90	277.50	242.25	6,50,57,118
Sep 2018	262.95	−8.3%	289.05	292.90	256.85	3,99,81,359
Aug 2018	286.90	+0.1%	287.00	297.90	278.85	5,44,68,752
Jul 2018	286.65	−4.6%	301.00	319.20	278.05	4,96,23,214
Jun 2018	300.55	+0.6%	300.20	307.95	274.55	5,52,70,693
May 2018	298.65	−4.6%	314.95	328.30	293.35	7,36,37,689
Apr 2018	313.10	−6.9%	336.00	348.45	310.50	7,09,13,811
Mar 2018	336.15	−3.0%	348.00	352.20	320.05	8,29,80,892
Feb 2018	346.70	−1.4%	352.00	354.10	322.55	11,37,45,580
Jan 2018	351.55	−7.2%	379.90	383.45	337.85	7,82,27,228
Dec 2017	378.75	−1.3%	387.00	388.45	347.10	4,98,92,352
Nov 2017	383.70	−13.2%	446.00	452.00	373.10	22,24,70,856
Oct 2017	442.15	+11.0%	404.90	482.80	397.55	9,67,87,215
Sep 2017	398.40	+6.2%	376.30	411.70	363.65	5,36,49,873
Aug 2017	375.20	−6.5%	401.40	408.90	367.05	6,22,89,810
Jul 2017	401.40	+7.2%	374.50	425.00	374.45	4,80,65,263
Jun 2017	374.55	+2.2%	370.10	389.85	368.80	4,33,28,501
May 2017	366.60	+3.4%	354.70	396.50	349.30	5,55,32,077
Apr 2017	354.70	+8.8%	325.90	377.50	318.75	5,53,75,811
Mar 2017	325.90	+14.7%	285.00	340.85	285.00	8,60,48,928
Feb 2017	284.25	−3.3%	293.00	327.75	281.75	9,46,19,343
Jan 2017	293.80	−14.5%	344.95	361.05	282.70	4,02,32,199
Dec 2016	343.45	−8.5%	374.80	396.05	324.25	4,08,07,812
Nov 2016	375.45	+8.0%	352.70	393.25	325.00	4,16,71,062
Oct 2016	347.50	−4.9%	369.00	384.95	343.25	4,55,98,901
Sep 2016	365.30	+4.1%	347.50	387.80	338.40	3,79,31,802
Aug 2016	350.75	−11.3%	396.70	408.50	336.10	4,14,71,269
Jul 2016	395.40	+14.6%	345.10	413.70	340.25	3,31,35,995
Jun 2016	345.05	−7.9%	374.90	386.65	301.50	7,25,09,248
May 2016	374.55	−0.1%	375.00	397.00	364.65	3,45,31,847
Apr 2016	374.95	−1.8%	380.90	410.00	361.50	3,80,51,467
Mar 2016	381.95	+7.1%	352.20	394.00	352.20	3,86,26,730
Feb 2016	356.75	−1.2%	367.70	393.90	345.20	4,27,79,465
Jan 2016	361.20	−15.6%	428.00	434.00	349.75	3,86,81,112
Dec 2015	428.10	+11.3%	388.75	436.50	385.05	3,52,84,128
Nov 2015	384.60	−1.1%	389.90	411.20	366.95	3,11,59,750
Oct 2015	388.95	+9.5%	363.00	436.75	360.00	4,46,42,104
Sep 2015	355.20	−11.1%	400.00	429.00	341.35	4,87,70,043
Aug 2015	399.75	−10.7%	448.90	499.65	366.20	3,92,66,654
Jul 2015	447.65	+0.1%	453.70	485.00	408.10	3,37,15,745
Jun 2015	447.00	−6.7%	462.10	486.90	414.05	4,56,22,276
May 2015	478.85	+19.3%	405.10	490.60	364.40	11,31,61,064
Apr 2015	401.30	+4.2%	386.90	422.00	355.55	4,40,12,634
Mar 2015	385.00	+4.7%	367.85	399.35	355.60	5,01,92,712
Feb 2015	367.55	+1.6%	369.80	385.00	338.50	6,39,62,637
Jan 2015	361.85	+7.4%	333.50	386.95	329.85	1,90,22,625
Dec 2014	336.90	+12.2%	298.35	371.90	278.25	3,06,20,681
Nov 2014	300.15	+1.9%	292.05	311.80	274.00	2,42,36,996
Oct 2014	294.45	−0.1%	295.15	302.50	275.25	1,41,67,940
Sep 2014	294.75	+11.8%	263.05	322.00	263.05	3,36,98,006
Aug 2014	263.55	+2.9%	257.90	276.80	243.20	3,48,45,461
Jul 2014	256.00	+0.2%	256.25	274.90	246.20	1,12,15,092
Jun 2014	255.60	+10.4%	232.45	268.00	230.05	1,26,76,722
May 2014	231.50	+7.3%	217.00	247.10	202.50	1,33,56,548
Apr 2014	215.65	+6.0%	202.10	218.50	191.70	1,60,22,557
Mar 2014	203.40	+13.1%	177.20	215.00	177.20	3,00,22,528
Feb 2014	179.80	+4.6%	172.00	181.80	162.35	1,87,57,530
Jan 2014	171.95	+2.0%	169.50	180.00	161.60	1,21,37,854
Dec 2013	168.55	+6.6%	158.05	189.90	157.00	1,28,50,873
Nov 2013	158.15	−4.1%	160.55	172.00	151.30	51,15,378
Oct 2013	164.85	+5.4%	155.00	169.00	150.25	72,37,563
Sep 2013	156.40	+12.4%	139.20	170.15	134.05	94,71,715
Aug 2013	139.20	−6.5%	147.30	153.85	126.50	61,70,320
Jul 2013	148.80	−2.7%	150.00	161.50	126.30	50,59,256
Jun 2013	152.90	−10.3%	168.10	172.55	139.40	63,30,896
May 2013	170.50	−4.1%	179.00	179.25	166.00	20,06,315
Apr 2013	177.80	−0.6%	176.95	186.00	159.25	1,07,12,579
Mar 2013	178.95	−6.7%	181.00	197.95	136.60	1,39,48,666
Feb 2013	191.90	−6.0%	202.25	211.90	175.55	1,37,85,234
Jan 2013	204.25	+5.4%	194.70	216.00	194.00	3,44,92,989
Dec 2012	193.70	–	200.00	200.85	188.25	4,13,72,883

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	379.00	389.80	373.00	373.00	379.74	76,83,510	–
27 Oct 2026	383.90	386.40	380.60	385.30	383.49	46,31,562	51.0%
26 Oct 2026	380.95	389.00	377.10	389.00	382.83	83,61,847	71.1%
23 Oct 2026	385.15	385.15	376.80	380.00	379.81	86,58,804	67.7%
22 Oct 2026	377.60	384.40	373.85	381.85	381.09	75,82,491	65.2%
21 Oct 2026	382.00	386.70	376.80	379.00	379.66	33,62,335	61.2%
19 Oct 2026	383.00	390.90	379.80	382.40	385.43	46,93,865	56.6%
16 Oct 2026	381.60	385.25	379.95	383.30	383.32	17,81,767	55.4%
15 Oct 2026	377.20	385.40	373.80	381.60	382.84	26,87,977	50.8%
14 Oct 2026	377.75	382.85	375.90	376.80	379.45	38,07,639	64.8%
13 Oct 2026	375.65	378.75	373.00	378.75	375.58	17,54,148	57.0%
12 Oct 2026	380.00	380.75	372.30	375.65	375.41	58,35,701	71.2%
9 Oct 2026	378.00	382.00	375.00	380.85	378.77	27,26,912	50.8%
8 Oct 2026	385.05	388.95	372.05	373.00	378.70	23,09,118	44.6%
7 Oct 2026	392.00	392.00	381.30	385.05	385.56	24,99,487	43.0%
6 Oct 2026	382.80	392.30	382.70	389.10	389.63	54,84,978	61.9%
5 Oct 2026	381.40	381.45	375.25	380.20	379.28	58,62,757	67.4%
1 Oct 2026	371.10	384.70	370.00	376.25	379.17	94,98,411	55.5%
30 Sep 2026	370.35	376.05	368.60	373.20	372.84	67,12,752	60.4%
29 Sep 2026	359.00	373.05	358.20	367.55	368.53	88,36,110	49.2%
28 Sep 2026	373.50	374.25	355.55	360.00	363.53	61,06,607	47.6%
25 Sep 2026	378.00	379.25	373.20	374.65	375.97	29,52,516	63.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Indus Towers bonus and split history

Ex-date	Event	Price factor	What happened
18 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.

Each event is noted and not adjusted for.