Indian Toners & Developers share price history

BSE: 523586Chemicals & PetrochemicalsSmall Cap

Indian Toners & Developers Ltd. · Face value ₹2 · Listed Sep 1992

₹46.67₹1.73 (3.85%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹44.94.

28 Oct: open ₹45.21, high ₹47.60, low ₹45.21

52-week range of traded prices to 28 Oct 2026

₹43.00Low, 23 Oct 2026₹62.00High, 20 Jul 2026

Next results date: the board meets on 30 Oct 2026 to consider: interim dividend and quarterly results. Results calendar

Market cap: ₹242 Cr2,230th largest listed
P/E: 9.51
P/B: 1.04
Dividend yield: 2.57%
ROE: 11.7%
ROCE: 11.9%
Debt to equity: 0.00
Volume, BSE: 5,996

Indian Toners & Developers share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Indian Toners & Developers' share price is on record from 2 Jan 2007, when it closed at ₹5.40, to 28 Oct 2026. Its highest close was ₹77.24 on 9 Feb 2024 and its lowest ₹1.34 on 20 Mar 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	46.67	−7.1%	59.35	43.80	50.21	62.00	43.00	37,35,073
2025	50.21	−14.7%	59.79	47.82	59.00	61.00	47.00	50,03,760
2024	58.85	−9.0%	77.24	51.62	65.96	83.59	51.00	1,62,51,245
2023	64.66	+72.6%	69.97	35.01	38.38	71.00	34.82	1,50,53,935
2022	37.47	+5.1%	42.73	29.12	35.96	43.80	29.05	71,33,980
2021	35.65	+38.8%	42.94	24.05	26.38	44.00	23.61	2,42,47,415
2020	25.68	+37.5%	26.43	9.11	18.40	27.50	8.62	2,23,47,050
2019	18.67	−36.6%	30.88	16.17	28.86	31.20	16.01	48,53,830
2018	29.44	−54.0%	64.39	25.14	65.98	65.98	25.00	1,05,27,035
2017	64.04	+156.4%	65.95	24.65	26.14	68.94	24.20	2,19,64,075
2016	24.98	−1.3%	34.50	19.38	25.42	35.32	18.30	1,37,59,450
2015	25.30	+49.5%	28.82	14.98	17.34	29.28	14.20	2,62,52,155
2014	16.92	+383.4%	21.11	3.40	3.43	23.29	3.24	1,90,14,805
2013	3.50	+14.0%	3.85	2.20	3.14	3.99	2.20	19,87,080
2012	3.07	+11.6%	3.51	2.42	2.77	3.76	2.35	24,23,785
2011	2.75	−47.2%	5.51	2.37	5.45	5.56	2.30	50,45,770
2010	5.21	−4.9%	7.45	3.59	5.59	7.80	3.47	1,37,96,770
2009	5.48	+209.3%	7.75	1.34	1.73	8.04	1.34	95,25,730
2008	1.77	−74.4%	7.72	1.62	6.90	8.40	1.60	1,21,67,915
2007	6.92	–	6.92	4.06	5.37	7.73	3.42	1,43,27,635

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	46.67	−0.6%	46.41	48.95	43.00	1,49,317
Sep 2026	46.93	+1.7%	45.55	47.99	44.01	2,16,961
Aug 2026	46.16	−3.4%	47.80	49.39	45.11	2,59,616
Jul 2026	47.80	−19.2%	59.57	62.00	45.05	9,01,724
Jun 2026	59.18	+17.7%	50.79	60.00	49.20	7,86,010
May 2026	50.26	+6.4%	47.40	55.00	46.88	5,79,380
Apr 2026	47.25	+7.9%	44.40	50.40	44.40	2,41,425
Mar 2026	43.80	−11.0%	48.20	49.55	43.08	2,23,740
Feb 2026	49.21	+1.5%	48.46	52.32	45.86	1,82,925
Jan 2026	48.46	−3.5%	50.21	51.80	47.20	1,93,975
Dec 2025	50.21	−3.8%	52.40	52.98	49.46	2,54,685
Nov 2025	52.20	−3.4%	54.43	55.20	51.36	3,68,890
Oct 2025	54.03	+0.1%	54.00	54.80	52.60	3,20,640
Sep 2025	53.99	+3.3%	52.99	55.60	52.04	5,59,030
Aug 2025	52.28	−0.3%	53.18	53.86	50.86	2,57,965
Jul 2025	52.43	+2.5%	51.24	56.40	49.06	5,84,725
Jun 2025	51.17	−2.8%	52.62	53.99	49.62	2,72,010
May 2025	52.62	+4.8%	51.00	53.98	49.44	3,76,370
Apr 2025	50.20	+5.0%	48.87	55.58	47.00	2,25,460
Mar 2025	47.82	−6.8%	50.40	53.00	47.19	5,37,550
Feb 2025	51.29	−13.0%	58.05	59.55	48.00	5,74,565
Jan 2025	58.93	+0.1%	59.00	61.00	50.41	6,71,870
Dec 2024	58.85	+2.2%	58.94	64.00	58.00	7,49,705
Nov 2024	57.60	−3.7%	59.82	62.75	56.00	4,18,095
Oct 2024	59.82	−0.8%	59.22	62.38	55.43	6,38,705
Sep 2024	60.28	−11.7%	68.00	69.96	58.40	7,54,610
Aug 2024	68.26	+10.9%	61.70	76.00	54.00	59,28,995
Jul 2024	61.57	+2.6%	59.99	65.40	56.06	8,95,275
Jun 2024	60.03	+8.0%	55.76	65.00	51.12	11,89,210
May 2024	55.56	−2.2%	54.40	57.90	52.29	6,76,855
Apr 2024	56.81	+8.7%	53.80	60.05	52.70	5,51,620
Mar 2024	52.24	−11.1%	59.40	61.78	51.00	10,05,885
Feb 2024	58.76	−21.8%	77.16	83.59	58.00	17,53,235
Jan 2024	75.13	+16.2%	65.96	75.94	61.60	16,89,055
Dec 2023	64.66	−3.7%	67.03	68.80	60.00	9,81,795
Nov 2023	67.16	+21.7%	54.80	71.00	54.40	25,25,730
Oct 2023	55.20	−1.9%	56.31	59.20	50.26	6,80,745
Sep 2023	56.25	−3.4%	60.20	60.20	52.22	9,46,265
Aug 2023	58.22	+3.0%	57.30	64.80	53.00	23,39,795
Jul 2023	56.51	+15.7%	48.80	57.66	47.60	13,53,335
Jun 2023	48.86	−13.1%	56.00	58.60	47.60	11,72,480
May 2023	56.25	+18.3%	48.00	59.20	46.28	20,14,985
Apr 2023	47.53	+18.7%	41.60	51.65	40.22	14,80,390
Mar 2023	40.04	+9.3%	37.34	41.80	34.82	6,91,860
Feb 2023	36.62	−1.8%	38.56	40.20	35.06	4,69,640
Jan 2023	37.31	−0.4%	38.38	39.96	37.00	3,96,915
Dec 2022	37.47	+2.5%	36.54	41.52	31.73	7,94,315
Nov 2022	36.55	+1.0%	36.58	39.30	36.17	5,30,620
Oct 2022	36.19	+1.3%	35.72	37.00	34.08	3,90,310
Sep 2022	35.72	−4.5%	37.60	43.80	35.16	12,84,355
Aug 2022	37.42	+8.1%	34.80	38.00	34.40	5,49,640
Jul 2022	34.63	+8.9%	31.80	36.59	30.81	2,77,135
Jun 2022	31.80	−6.9%	35.20	35.20	29.05	1,78,220
May 2022	34.14	−2.7%	34.22	35.88	30.00	5,12,415
Apr 2022	35.09	+10.5%	32.55	37.44	31.60	7,72,600
Mar 2022	31.76	−0.3%	31.41	34.00	30.40	3,88,525
Feb 2022	31.84	−10.8%	36.77	37.59	30.60	5,06,290
Jan 2022	35.71	+0.2%	35.96	39.00	34.40	9,49,555
Dec 2021	35.65	+6.3%	34.20	38.00	32.60	8,85,375
Nov 2021	33.55	−3.1%	34.81	42.40	33.06	33,44,195
Oct 2021	34.63	+8.2%	31.07	36.72	30.94	23,97,185
Sep 2021	32.01	+3.7%	32.30	34.60	28.60	10,20,660
Aug 2021	30.87	−11.2%	34.88	38.00	28.20	15,72,245
Jul 2021	34.76	−7.4%	38.38	40.88	34.00	20,55,810
Jun 2021	37.55	+1.2%	38.00	41.76	34.00	17,34,150
May 2021	37.12	+38.8%	27.19	44.00	26.02	44,24,930
Apr 2021	26.75	−4.5%	28.39	29.38	25.40	7,50,405
Mar 2021	28.00	+9.5%	25.60	31.20	25.00	25,82,770
Feb 2021	25.56	−0.2%	24.82	28.60	24.20	6,38,665
Jan 2021	25.62	−0.2%	26.38	29.40	23.61	28,41,025
Dec 2020	25.68	+3.5%	25.22	26.20	23.51	12,13,405
Nov 2020	24.82	+13.0%	21.62	27.50	21.45	25,06,770
Oct 2020	21.97	+22.7%	18.00	23.49	17.41	16,54,410
Sep 2020	17.90	−13.3%	20.40	21.34	16.70	7,66,605
Aug 2020	20.65	+31.5%	15.98	24.60	15.40	59,99,450
Jul 2020	15.70	−15.9%	19.20	20.20	14.71	12,60,660
Jun 2020	18.66	+45.4%	13.76	22.20	13.20	25,44,205
May 2020	12.83	−4.0%	13.40	14.38	11.42	2,65,505
Apr 2020	13.37	+24.5%	10.74	14.40	10.22	4,51,980
Mar 2020	10.74	−31.6%	15.71	16.30	8.62	11,49,815
Feb 2020	15.70	−28.0%	22.73	23.30	15.41	38,92,075
Jan 2020	21.80	+16.8%	18.40	25.39	18.05	6,42,170
Dec 2019	18.67	−2.0%	19.00	19.60	16.81	3,00,125
Nov 2019	19.06	−9.8%	21.20	23.19	17.12	2,93,995
Oct 2019	21.14	+9.6%	20.20	21.39	17.20	14,55,775
Sep 2019	19.29	+1.2%	19.08	21.71	17.40	2,49,190
Aug 2019	19.07	−11.8%	21.40	22.00	16.01	3,33,705
Jul 2019	21.62	−15.3%	25.21	27.38	19.80	3,10,655
Jun 2019	25.54	−10.9%	29.20	29.80	24.16	1,87,015
May 2019	28.67	+5.5%	27.60	29.59	23.20	4,06,975
Apr 2019	27.17	−4.1%	29.58	31.20	27.00	2,88,115
Mar 2019	28.33	+5.7%	27.06	30.49	26.25	3,82,065
Feb 2019	26.80	+1.5%	26.80	28.78	22.32	3,78,615
Jan 2019	26.40	−10.3%	28.86	30.58	25.32	2,67,600
Dec 2018	29.44	+9.1%	27.00	30.88	25.00	5,49,860
Nov 2018	26.98	−11.7%	31.14	31.60	25.00	10,85,875
Oct 2018	30.54	−8.3%	33.40	34.00	29.40	7,45,595
Sep 2018	33.32	−13.0%	37.00	41.99	32.01	9,55,835
Aug 2018	38.32	−7.3%	41.04	43.00	36.82	4,53,160
Jul 2018	41.35	+13.6%	38.58	43.60	31.85	5,97,685
Jun 2018	36.41	−15.4%	43.78	44.40	34.20	5,39,885
May 2018	43.03	−14.4%	51.00	51.98	39.96	6,66,585
Apr 2018	50.29	+5.1%	49.00	54.20	47.00	6,56,300
Mar 2018	47.83	−4.2%	50.39	51.89	44.00	9,97,410
Feb 2018	49.94	−15.6%	60.40	61.40	47.00	11,02,760
Jan 2018	59.16	−7.6%	65.98	65.98	58.60	21,76,085
Dec 2017	64.04	+2.9%	63.18	68.94	58.20	25,22,195
Nov 2017	62.24	+3.1%	61.59	67.00	57.03	14,99,750
Oct 2017	60.36	+16.9%	51.24	63.60	51.24	15,78,480
Sep 2017	51.62	−12.5%	59.40	63.60	50.00	17,43,125
Aug 2017	58.99	−4.1%	61.95	61.95	52.07	11,01,385
Jul 2017	61.50	+20.3%	52.79	67.00	51.66	24,17,400
Jun 2017	51.12	+36.5%	38.36	59.80	33.84	44,25,375
May 2017	37.45	+15.6%	33.40	39.40	31.70	14,86,660
Apr 2017	32.39	−0.2%	33.40	35.39	31.00	9,64,790
Mar 2017	32.45	−2.6%	33.89	34.40	28.60	9,58,010
Feb 2017	33.30	+27.6%	25.55	35.09	25.54	26,48,610
Jan 2017	26.09	+4.4%	26.14	28.70	24.20	6,18,295
Dec 2016	24.98	−6.6%	26.76	27.09	24.05	2,50,745
Nov 2016	26.75	−11.3%	30.30	31.00	23.41	4,61,395
Oct 2016	30.15	+9.5%	26.80	31.00	26.65	8,71,445
Sep 2016	27.53	−3.9%	28.60	29.56	26.40	7,43,015
Aug 2016	28.64	+1.7%	27.80	31.74	26.01	12,85,695
Jul 2016	28.15	+3.5%	27.78	30.49	25.66	9,00,575
Jun 2016	27.20	−9.5%	30.38	30.40	25.63	5,19,190
May 2016	30.04	−9.2%	34.00	35.20	27.80	6,62,350
Apr 2016	33.10	+5.0%	31.40	35.32	30.60	9,34,725
Mar 2016	31.52	+37.0%	23.26	32.18	23.14	14,12,845
Feb 2016	23.00	−4.6%	25.00	26.50	18.30	18,07,315
Jan 2016	24.10	−4.7%	25.42	32.88	22.60	39,10,155
Dec 2015	25.30	+12.7%	22.66	29.28	22.66	54,16,400
Nov 2015	22.45	+16.4%	18.66	22.64	17.00	13,00,405
Oct 2015	19.28	+6.7%	18.40	20.98	17.40	8,27,270
Sep 2015	18.07	−3.8%	18.60	19.94	16.00	5,50,730
Aug 2015	18.79	−5.2%	21.60	26.00	16.50	41,37,115
Jul 2015	19.82	+29.7%	15.49	21.80	14.54	18,54,845
Jun 2015	15.28	−10.9%	17.60	18.00	14.20	6,83,760
May 2015	17.14	−3.8%	18.50	19.20	16.22	5,28,245
Apr 2015	17.81	−2.1%	18.20	21.66	16.03	12,52,425
Mar 2015	18.19	−3.3%	18.64	20.30	15.64	12,91,170
Feb 2015	18.82	−12.4%	21.20	25.30	17.82	48,16,135
Jan 2015	21.49	+27.0%	17.34	22.88	16.80	35,93,655
Dec 2014	16.92	−15.0%	20.60	21.38	15.02	12,80,935
Nov 2014	19.91	+18.7%	17.00	23.29	17.00	35,84,705
Oct 2014	16.78	+11.9%	14.80	18.17	13.22	18,17,145
Sep 2014	15.00	+31.7%	11.50	16.94	11.26	23,30,645
Aug 2014	11.39	+16.5%	10.26	12.87	10.26	23,90,945
Jul 2014	9.78	+9.8%	9.02	10.21	8.02	10,67,195
Jun 2014	8.91	+33.4%	6.41	9.50	6.40	20,97,765
May 2014	6.68	+15.2%	5.51	7.50	5.20	9,66,985
Apr 2014	5.80	+17.4%	4.73	6.77	4.70	13,04,350
Mar 2014	4.94	+0.4%	5.15	5.38	4.20	5,18,725
Feb 2014	4.92	+37.0%	3.42	4.92	3.42	15,41,215
Jan 2014	3.59	+2.6%	3.43	3.76	3.24	1,14,195
Dec 2013	3.50	+10.1%	3.33	3.80	3.22	90,200
Nov 2013	3.18	+18.9%	2.65	3.99	2.55	2,98,025
Oct 2013	2.67	−9.0%	2.80	2.92	2.50	1,00,960
Sep 2013	2.94	+7.4%	2.60	2.94	2.21	1,09,670
Aug 2013	2.74	+24.5%	2.31	2.88	2.21	66,230
Jul 2013	2.20	−21.4%	2.66	3.20	2.20	97,305
Jun 2013	2.80	+1.6%	2.62	3.02	2.56	65,095
May 2013	2.76	−2.6%	2.75	2.97	2.47	45,865
Apr 2013	2.83	−10.4%	3.10	3.56	2.63	2,52,710
Mar 2013	3.16	+4.6%	3.14	3.31	2.76	3,87,925
Feb 2013	3.02	−5.6%	3.28	3.79	2.94	2,32,255
Jan 2013	3.20	+4.2%	3.14	3.50	3.03	2,40,840
Dec 2012	3.07	−5.2%	3.13	3.40	3.00	2,16,640
Nov 2012	3.24	+7.6%	3.00	3.38	2.88	2,22,835
Oct 2012	3.01	−0.1%	3.14	3.63	2.66	2,21,425
Sep 2012	3.01	+12.0%	2.76	3.68	2.76	2,39,620
Aug 2012	2.69	−9.5%	3.05	3.23	2.66	1,11,860
Jul 2012	2.97	−0.2%	3.04	3.30	2.86	2,38,455
Jun 2012	2.98	+12.9%	2.70	3.76	2.42	1,96,400
May 2012	2.64	−5.0%	2.52	2.84	2.35	1,11,505
Apr 2012	2.78	+0.7%	2.80	2.90	2.50	59,215
Mar 2012	2.76	−6.1%	3.00	3.13	2.40	3,85,275
Feb 2012	2.94	−7.8%	3.34	3.54	2.85	2,07,325
Jan 2012	3.19	+15.8%	2.77	3.28	2.36	2,13,230
Dec 2011	2.75	−5.1%	2.79	3.04	2.30	66,340
Nov 2011	2.90	−11.9%	3.38	3.38	2.60	68,905
Oct 2011	3.29	−4.8%	2.90	3.53	2.88	87,085
Sep 2011	3.46	+21.7%	2.92	3.96	2.80	1,52,880
Aug 2011	2.84	−17.7%	3.69	3.69	2.69	1,94,585
Jul 2011	3.45	+10.2%	3.27	3.99	3.02	2,24,475
Jun 2011	3.13	−9.8%	3.47	3.76	2.96	89,935
May 2011	3.47	−6.2%	3.79	3.79	3.06	1,79,500
Apr 2011	3.70	+0.8%	3.45	4.07	3.44	2,58,205
Mar 2011	3.67	−5.7%	3.82	4.05	3.37	27,60,615
Feb 2011	3.89	−11.6%	4.74	5.05	3.70	7,33,005
Jan 2011	4.40	−15.5%	5.45	5.56	4.11	2,30,240
Dec 2010	5.21	−4.6%	5.21	5.85	4.70	2,23,680
Nov 2010	5.46	−19.0%	6.61	7.29	5.15	7,15,735
Oct 2010	6.74	+8.2%	6.40	7.80	6.10	25,93,200
Sep 2010	6.23	+18.7%	5.36	6.58	4.65	18,20,805
Aug 2010	5.25	+4.0%	5.10	6.56	4.92	27,38,690
Jul 2010	5.05	+6.8%	4.92	6.10	4.64	15,81,360
Jun 2010	4.73	+2.6%	4.33	5.39	4.25	5,01,450
May 2010	4.61	−8.0%	5.23	5.23	3.81	4,60,110
Apr 2010	5.01	+17.9%	4.78	6.30	4.16	14,58,765
Mar 2010	4.25	+18.4%	3.63	4.93	3.63	4,22,745
Feb 2010	3.59	−22.8%	4.75	4.97	3.47	5,33,525
Jan 2010	4.65	−15.1%	5.59	6.15	4.48	7,46,705
Dec 2009	5.48	−8.7%	5.80	6.31	5.05	11,64,445
Nov 2009	6.00	−6.4%	6.10	6.72	5.54	15,53,580
Oct 2009	6.41	+3.1%	6.53	8.04	5.04	31,67,990
Sep 2009	6.22	+37.4%	4.90	6.42	4.66	18,06,555
Aug 2009	4.53	+85.5%	2.83	4.53	2.72	7,24,470
Jul 2009	2.44	−12.9%	2.68	2.90	2.15	88,695
Jun 2009	2.80	+8.1%	2.72	3.30	2.62	3,68,505
May 2009	2.59	+23.5%	2.17	2.66	1.81	2,34,600
Apr 2009	2.10	+47.7%	1.49	2.10	1.42	1,09,400
Mar 2009	1.42	−4.1%	1.60	1.62	1.34	1,11,145
Feb 2009	1.48	−10.6%	1.77	1.78	1.40	91,645
Jan 2009	1.66	−6.5%	1.73	2.04	1.54	1,04,700
Dec 2008	1.77	−5.9%	1.92	2.00	1.63	88,020
Nov 2008	1.88	+0.2%	1.64	2.14	1.60	1,56,650
Oct 2008	1.88	−20.3%	2.08	2.62	1.60	2,19,705
Sep 2008	2.36	−27.2%	3.07	3.76	2.08	2,22,005
Aug 2008	3.24	−4.6%	3.26	3.68	3.10	2,45,485
Jul 2008	3.40	+13.3%	2.96	3.76	2.87	2,47,645
Jun 2008	3.00	−21.9%	3.95	3.95	2.91	4,40,945
May 2008	3.84	−17.9%	4.80	5.40	3.76	5,45,905
Apr 2008	4.68	+32.6%	3.06	6.16	2.92	20,63,855
Mar 2008	3.53	−17.3%	4.14	4.39	2.65	10,04,650
Feb 2008	4.27	−15.8%	4.38	6.15	3.87	11,83,475
Jan 2008	5.07	−26.7%	6.90	8.40	3.80	57,49,575
Dec 2007	6.92	+48.8%	4.89	7.73	4.31	56,95,475
Nov 2007	4.65	+0.4%	4.62	5.49	3.92	9,50,060
Oct 2007	4.63	−5.3%	4.95	5.37	4.40	7,35,255
Sep 2007	4.89	+4.9%	4.68	5.58	3.82	6,13,450
Aug 2007	4.66	−2.5%	4.80	5.55	4.40	5,77,880
Jul 2007	4.78	−2.8%	5.01	6.56	4.53	25,21,790
Jun 2007	4.92	+4.9%	4.99	5.20	3.60	8,47,940
May 2007	4.69	+5.6%	4.46	5.17	4.16	3,73,295
Apr 2007	4.44	+3.0%	4.33	4.70	4.16	2,48,355
Mar 2007	4.31	−12.2%	4.87	5.36	3.42	3,86,460
Feb 2007	4.91	−13.1%	5.94	6.00	4.80	6,36,345
Jan 2007	5.65	–	5.37	6.37	5.37	7,41,330

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	45.21	47.60	45.21	46.67	46.13	5,996
27 Oct 2026	46.21	46.21	44.60	44.94	45.28	16,941
26 Oct 2026	45.44	46.95	44.70	46.05	45.55	10,056
23 Oct 2026	46.30	46.45	43.00	44.44	44.10	14,674
22 Oct 2026	47.60	47.60	45.01	45.35	45.36	11,586
21 Oct 2026	46.97	46.97	45.81	46.09	46.34	8,521
19 Oct 2026	47.21	48.25	46.22	46.97	47.68	8,161
16 Oct 2026	47.20	48.55	47.20	47.94	47.90	3,829
15 Oct 2026	48.42	48.88	47.15	47.18	47.91	3,898
14 Oct 2026	45.51	48.95	45.51	48.42	47.63	17,776
13 Oct 2026	46.25	46.48	45.00	46.30	45.95	5,649
12 Oct 2026	45.66	46.66	45.06	45.20	45.31	6,356
9 Oct 2026	45.33	46.71	45.21	45.65	45.63	6,883
8 Oct 2026	45.99	46.75	45.20	45.97	45.88	4,942
7 Oct 2026	45.77	46.75	45.20	45.99	45.61	10,977
6 Oct 2026	47.25	47.25	45.31	45.77	45.83	6,070
5 Oct 2026	46.60	47.80	46.06	46.37	46.34	2,116
1 Oct 2026	46.41	47.45	45.36	46.48	46.20	4,886
30 Sep 2026	47.40	47.40	46.33	46.93	47.05	4,499
29 Sep 2026	46.50	47.48	45.76	46.84	46.50	3,190
28 Sep 2026	47.90	47.90	45.65	46.15	46.47	8,396
25 Sep 2026	47.59	47.59	46.30	47.47	47.00	3,097

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Indian Toners & Developers bonus and split history

Ex-date	Event	Price factor	What happened
17 Jul 2026	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.