Indian Terrain Fashions share price history

NSE: INDTERRAINBSE: 533329Textiles & ApparelsSmall Cap

Indian Terrain Fashions Limited · Face value ₹2 · Listed Mar 2011

₹28.01₹0.13 (0.46%)BSE ₹27.60

Share price at the NSE close on 29 Oct 2026. Previous close ₹28.14.

29 Oct: open ₹28.11, high ₹28.96, low ₹27.61

52-week range of traded prices to 29 Oct 2026

₹24.56Low, 30 Mar 2026₹42.62High, 10 Nov 2025

Market cap: ₹142 Cr2,546th largest listed
P/E: 315.38
P/E without one-offs: 137.79
P/B: 0.77
Dividend yield: Nonein the last 12 months
ROE: 0.2%
ROE without one-offs: 0.6%
ROCE: 9.0%
Debt to equity: 0.45
Volume, NSE: 2,93991.6% delivered

Indian Terrain Fashions share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Indian Terrain Fashions' share price is on record from 11 Mar 2011, when it closed at ₹16.71, to 29 Oct 2026. Its highest close was ₹236.55 on 10 Jan 2018 and its lowest ₹6.42 on 2 Apr 2013, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	28.01	−20.0%	37.41	24.87	34.76	40.55	24.56	63,34,224
2025	35.01	−27.0%	49.37	30.78	49.20	50.54	29.65	1,89,52,089
2024	47.98	−29.3%	83.40	46.79	67.90	86.00	46.51	6,44,85,301
2023	67.90	−0.7%	75.60	42.30	68.45	77.20	41.35	5,23,17,398
2022	68.40	+11.6%	85.95	39.30	61.50	88.35	36.55	8,73,82,085
2021	61.30	+72.9%	68.45	26.95	35.70	72.50	26.55	11,01,19,367
2020	35.45	−40.4%	71.50	24.55	60.00	76.40	23.15	7,19,37,133
2019	59.45	−57.2%	143.40	57.60	141.75	145.95	56.70	42,52,001
2018	138.95	−35.3%	236.55	127.65	218.90	244.00	120.00	76,24,322
2017	214.80	+39.3%	230.25	145.70	152.00	253.00	144.20	1,17,86,052
2016	154.15	+3.8%	180.30	108.90	150.80	185.00	102.00	1,44,92,164
2015	148.50	+35.9%	159.50	105.20	109.97	166.30	103.11	1,52,12,789
2014	109.24	+351.4%	114.78	21.51	24.00	120.00	20.40	58,66,685
2013	24.20	+104.6%	24.78	6.42	12.12	25.00	6.01	11,52,075
2012	11.83	−30.4%	22.00	10.01	16.80	23.18	9.20	10,82,265
2011	16.99	–	30.29	12.67	7.86	31.81	7.86	34,83,445

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2011 is from its first session, 11 Mar 2011.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	28.01	−4.8%	29.35	30.01	26.35	1,87,830
Sep 2026	29.42	−2.3%	30.01	33.61	28.00	6,76,294
Aug 2026	30.11	+8.2%	28.60	38.30	28.12	14,40,433
Jul 2026	27.83	−14.8%	32.14	33.60	27.50	3,77,960
Jun 2026	32.65	+2.1%	32.20	35.48	31.00	4,52,550
May 2026	31.97	+6.1%	30.15	33.90	29.20	2,64,065
Apr 2026	30.13	+21.1%	26.00	34.00	25.80	6,00,875
Mar 2026	24.87	−19.6%	30.05	32.04	24.56	12,47,796
Feb 2026	30.93	−8.4%	33.10	40.55	30.26	6,55,125
Jan 2026	33.78	−3.5%	34.76	35.69	30.55	4,31,296
Dec 2025	35.01	−1.8%	35.75	37.42	34.00	4,31,943
Nov 2025	35.64	−8.2%	39.20	42.62	34.56	8,99,741
Oct 2025	38.81	+18.4%	32.81	41.79	32.78	22,54,632
Sep 2025	32.78	−8.5%	35.82	36.99	31.42	13,38,608
Aug 2025	35.82	−6.6%	38.27	40.01	34.25	15,16,382
Jul 2025	38.34	+4.0%	37.30	43.75	36.55	20,16,144
Jun 2025	36.88	−13.2%	42.49	43.97	34.26	16,86,522
May 2025	42.49	+26.6%	33.56	45.00	32.11	15,17,325
Apr 2025	33.56	+8.5%	31.00	38.35	30.40	10,56,761
Mar 2025	30.94	−11.7%	35.10	38.60	29.65	30,63,343
Feb 2025	35.04	−16.0%	42.46	44.40	34.85	12,79,790
Jan 2025	41.71	−13.1%	49.20	50.54	37.80	18,90,898
Dec 2024	47.98	+0.5%	48.50	57.00	47.25	22,69,852
Nov 2024	47.75	−10.8%	54.80	54.80	46.51	13,73,707
Oct 2024	53.52	−4.6%	56.60	59.87	49.85	23,30,472
Sep 2024	56.10	−10.4%	62.90	63.47	56.00	36,39,476
Aug 2024	62.62	−12.2%	71.50	72.90	55.50	75,07,358
Jul 2024	71.30	−5.5%	75.80	79.95	67.80	67,47,027
Jun 2024	75.41	+18.8%	64.20	77.85	52.40	36,24,662
May 2024	63.50	−13.5%	73.25	76.50	62.75	23,21,066
Apr 2024	73.40	+3.0%	71.75	79.40	69.75	37,05,133
Mar 2024	71.25	+4.9%	68.95	85.30	68.15	1,14,24,242
Feb 2024	67.95	−9.3%	75.50	86.00	65.60	99,43,863
Jan 2024	74.95	+10.4%	67.90	78.90	66.00	95,98,443
Dec 2023	67.90	+2.3%	67.00	72.00	62.50	62,42,144
Nov 2023	66.35	+20.1%	55.80	68.00	54.50	53,96,455
Oct 2023	55.25	−8.9%	60.00	65.70	53.40	47,02,343
Sep 2023	60.65	+9.1%	56.20	66.70	54.00	74,92,447
Aug 2023	55.60	−1.1%	56.75	59.40	50.70	35,45,884
Jul 2023	56.20	−0.7%	57.00	58.25	52.10	27,81,345
Jun 2023	56.60	+6.0%	53.80	62.70	52.80	35,94,916
May 2023	53.40	−2.3%	55.00	63.50	52.10	47,94,381
Apr 2023	54.65	+21.2%	45.75	54.95	45.60	19,44,532
Mar 2023	45.10	−8.5%	49.55	55.40	41.35	37,39,999
Feb 2023	49.30	−28.9%	70.25	71.50	49.00	37,62,381
Jan 2023	69.30	+1.3%	68.45	77.20	65.65	43,20,571
Dec 2022	68.40	−7.3%	74.50	88.35	61.00	1,10,96,154
Nov 2022	73.75	+1.0%	73.60	82.35	70.15	77,75,546
Oct 2022	73.05	+12.2%	65.10	82.00	61.30	1,17,46,162
Sep 2022	65.10	−0.2%	64.75	74.60	61.60	1,24,40,662
Aug 2022	65.20	+23.6%	52.95	68.80	50.00	95,94,241
Jul 2022	52.75	+20.2%	43.90	56.60	41.80	51,13,551
Jun 2022	43.90	−4.4%	45.95	50.50	36.55	14,67,566
May 2022	45.90	−15.0%	53.70	54.20	41.20	27,47,715
Apr 2022	54.00	+11.9%	48.45	63.40	48.20	64,72,181
Mar 2022	48.25	+3.1%	45.85	53.00	41.00	43,86,467
Feb 2022	46.80	−22.4%	60.90	61.55	42.45	39,62,764
Jan 2022	60.30	−1.6%	61.50	74.25	57.70	1,05,79,076
Dec 2021	61.30	+10.8%	56.90	72.50	53.75	1,32,99,664
Nov 2021	55.30	+22.1%	44.70	69.60	44.50	2,62,69,308
Oct 2021	45.30	+14.5%	39.35	52.40	38.60	1,12,44,810
Sep 2021	39.55	+6.2%	38.00	45.85	36.60	57,54,168
Aug 2021	37.25	−13.2%	43.55	45.05	35.10	49,07,432
Jul 2021	42.90	+4.9%	41.00	50.10	39.50	95,24,777
Jun 2021	40.90	+21.4%	34.45	44.25	32.40	80,79,948
May 2021	33.70	+22.1%	28.20	37.25	26.55	45,87,423
Apr 2021	27.60	−8.8%	30.90	32.60	27.10	12,16,177
Mar 2021	30.25	−15.9%	36.85	37.50	28.50	26,90,806
Feb 2021	35.95	−8.2%	40.00	40.50	35.60	12,21,490
Jan 2021	39.15	+10.4%	35.70	52.50	34.80	2,13,23,364
Dec 2020	35.45	+4.1%	34.05	36.75	30.10	1,04,12,673
Nov 2020	34.05	+21.4%	28.70	37.50	27.35	48,72,022
Oct 2020	28.05	−10.8%	31.05	35.00	27.55	12,28,835
Sep 2020	31.45	−15.5%	37.30	37.40	28.10	36,24,691
Aug 2020	37.20	+44.7%	25.20	42.05	24.10	1,96,69,893
Jul 2020	25.70	−18.0%	31.90	32.40	25.35	51,23,951
Jun 2020	31.35	+19.4%	26.35	41.15	24.30	2,51,76,855
May 2020	26.25	−15.2%	32.45	32.45	25.50	2,39,623
Apr 2020	30.95	+20.7%	25.00	37.20	23.20	1,96,107
Mar 2020	25.65	−46.6%	50.00	54.90	23.15	3,91,279
Feb 2020	48.05	−30.2%	68.00	71.05	45.85	3,57,394
Jan 2020	68.80	+15.7%	60.00	76.40	58.25	6,43,810
Dec 2019	59.45	−13.7%	69.75	69.85	56.70	1,30,595
Nov 2019	68.90	−8.9%	75.00	77.80	62.25	13,12,420
Oct 2019	75.60	−4.1%	75.25	80.00	67.50	1,63,835
Sep 2019	78.85	−3.0%	80.30	99.05	71.35	7,43,431
Aug 2019	81.25	+5.4%	80.50	93.00	65.95	7,69,600
Jul 2019	77.10	−26.5%	107.00	107.05	76.00	1,69,297
Jun 2019	104.85	−5.2%	110.60	115.00	102.05	1,07,233
May 2019	110.60	−16.8%	137.00	139.00	102.00	2,09,838
Apr 2019	132.90	−1.3%	136.60	145.95	128.90	1,21,662
Mar 2019	134.65	+12.2%	122.00	141.45	119.05	2,10,487
Feb 2019	120.05	−5.5%	126.95	129.90	112.20	2,14,955
Jan 2019	127.10	−8.5%	141.75	141.80	125.10	98,648
Dec 2018	138.95	+2.1%	135.00	151.00	130.00	84,162
Nov 2018	136.10	−5.5%	140.40	154.00	133.95	2,18,263
Oct 2018	143.95	+7.9%	134.05	144.50	120.00	6,66,160
Sep 2018	133.35	−0.3%	131.50	143.95	126.95	5,08,868
Aug 2018	133.70	−6.9%	144.65	162.05	126.45	6,42,532
Jul 2018	143.60	−8.5%	157.80	160.00	142.00	2,40,178
Jun 2018	156.90	−11.4%	178.30	178.30	147.05	17,62,202
May 2018	177.05	−6.6%	189.20	194.50	169.00	6,24,980
Apr 2018	189.65	+8.6%	184.55	200.00	175.55	2,23,626
Mar 2018	174.70	−13.1%	199.15	204.90	171.85	12,11,268
Feb 2018	201.00	−3.0%	214.90	219.00	181.20	5,12,681
Jan 2018	207.15	−3.6%	218.90	244.00	203.50	9,29,402
Dec 2017	214.80	+6.2%	202.15	224.60	196.00	10,19,031
Nov 2017	202.25	−3.8%	213.00	213.25	191.50	15,91,077
Oct 2017	210.25	+3.6%	203.00	253.00	199.90	9,07,052
Sep 2017	203.00	+6.3%	193.55	214.80	182.50	3,71,344
Aug 2017	191.05	−8.0%	208.00	209.90	189.50	4,24,562
Jul 2017	207.70	+2.1%	208.00	219.75	189.90	6,24,465
Jun 2017	203.50	+1.7%	200.15	213.00	187.00	10,18,846
May 2017	200.10	−4.5%	210.85	214.00	177.00	14,76,855
Apr 2017	209.50	+23.9%	176.50	218.25	165.25	24,82,844
Mar 2017	169.10	+3.1%	168.70	186.90	159.45	6,82,775
Feb 2017	164.05	+10.4%	153.00	182.80	147.10	7,88,059
Jan 2017	148.55	−3.6%	152.00	157.90	144.20	3,99,142
Dec 2016	154.15	+11.1%	138.90	155.00	133.30	17,72,433
Nov 2016	138.75	−13.7%	157.20	172.00	123.00	8,34,471
Oct 2016	160.80	+8.8%	147.65	164.40	141.70	12,64,459
Sep 2016	147.75	+0.7%	146.30	159.00	135.00	16,27,356
Aug 2016	146.70	−18.6%	180.95	183.40	142.15	15,63,619
Jul 2016	180.30	+16.8%	156.00	185.00	145.00	12,54,125
Jun 2016	154.35	+2.5%	150.65	162.00	143.10	9,48,794
May 2016	150.65	+14.9%	131.10	158.80	117.00	11,91,605
Apr 2016	131.10	−1.8%	133.40	142.75	125.65	3,70,725
Mar 2016	133.55	+21.3%	110.00	144.90	110.00	11,72,599
Feb 2016	110.10	−3.7%	113.00	118.75	102.00	9,85,442
Jan 2016	114.35	−23.0%	150.80	151.50	110.40	15,06,536
Dec 2015	148.50	+10.3%	136.00	166.30	129.20	11,60,314
Nov 2015	134.60	+6.9%	123.02	140.00	118.00	4,96,755
Oct 2015	125.86	−1.1%	124.74	142.40	122.41	3,29,230
Sep 2015	127.23	+4.7%	120.19	128.40	116.00	3,14,270
Aug 2015	121.54	−7.7%	130.39	145.00	110.00	10,54,690
Jul 2015	131.75	+4.8%	124.82	141.80	122.39	11,87,895
Jun 2015	125.71	−4.6%	131.04	135.00	115.00	6,60,390
May 2015	131.82	−5.0%	138.60	144.26	119.00	7,11,020
Apr 2015	138.77	+17.4%	123.40	161.13	122.23	13,16,335
Mar 2015	118.25	−4.7%	120.80	131.80	108.52	10,76,795
Feb 2015	124.08	+11.1%	114.00	132.18	112.44	27,80,640
Jan 2015	111.73	+2.3%	109.97	118.01	103.11	41,24,455
Dec 2014	109.24	+6.8%	100.00	115.80	98.00	6,60,310
Nov 2014	102.26	+28.4%	79.99	120.00	79.60	15,24,815
Oct 2014	79.65	+10.5%	74.78	89.40	64.40	7,30,260
Sep 2014	72.11	+1.9%	73.00	84.96	56.50	7,52,185
Aug 2014	70.79	+81.5%	39.00	78.81	36.00	11,06,605
Jul 2014	39.00	+9.8%	36.00	42.80	32.60	2,32,290
Jun 2014	35.51	+27.4%	29.26	35.59	28.02	3,28,380
May 2014	27.87	−13.8%	30.80	35.00	27.74	81,790
Apr 2014	32.32	+4.0%	30.01	36.38	28.60	68,885
Mar 2014	31.08	+5.8%	28.23	33.75	27.01	1,67,050
Feb 2014	29.39	+27.8%	24.00	32.47	23.61	1,27,490
Jan 2014	23.00	−5.0%	24.00	26.80	20.40	86,625
Dec 2013	24.20	+0.2%	24.00	25.00	20.20	59,320
Nov 2013	24.15	+20.8%	19.00	24.15	19.00	1,57,630
Oct 2013	20.00	+25.0%	16.02	20.26	15.40	36,815
Sep 2013	16.00	+5.3%	14.60	16.40	14.00	36,770
Aug 2013	15.20	−1.2%	15.39	16.15	14.37	17,740
Jul 2013	15.39	+0.1%	14.62	17.16	14.62	73,415
Jun 2013	15.38	+11.4%	14.50	15.38	14.45	4,005
May 2013	13.81	+27.6%	11.36	18.00	11.36	1,30,370
Apr 2013	10.82	+50.3%	7.40	11.08	6.01	1,89,685
Mar 2013	7.20	−22.7%	10.44	10.54	7.00	2,69,795
Feb 2013	9.32	−25.3%	12.00	12.00	9.22	98,230
Jan 2013	12.48	+5.5%	12.12	13.20	11.06	78,300
Dec 2012	11.83	−4.4%	11.64	14.14	11.61	1,32,325
Nov 2012	12.37	+9.2%	11.12	12.78	10.20	1,22,515
Oct 2012	11.33	−12.8%	12.60	15.00	10.05	1,36,580
Sep 2012	13.00	+26.7%	10.10	14.65	9.20	1,63,475
Aug 2012	10.26	−14.9%	13.18	14.39	10.10	46,640
Jul 2012	12.06	−10.0%	13.00	14.00	11.86	39,390
Jun 2012	13.40	+15.5%	12.24	17.70	11.61	80,170
May 2012	11.60	−12.5%	13.01	13.60	10.76	17,865
Apr 2012	13.26	−0.9%	12.36	13.98	12.00	43,470
Mar 2012	13.38	−15.7%	16.00	17.40	11.85	73,165
Feb 2012	15.88	−17.8%	21.20	22.80	12.60	1,73,410
Jan 2012	19.32	+13.7%	16.80	23.18	16.02	53,260
Dec 2011	16.99	−24.9%	23.00	23.00	15.08	66,615
Nov 2011	22.61	−2.5%	22.08	25.20	18.00	48,295
Oct 2011	23.19	+14.3%	19.40	26.76	19.20	48,075
Sep 2011	20.29	−4.0%	21.00	23.90	18.08	1,92,240
Aug 2011	21.13	−23.5%	27.67	31.81	19.36	1,01,965
Jul 2011	27.63	+4.0%	27.00	29.48	24.00	1,89,400
Jun 2011	26.57	+62.0%	16.25	31.63	16.25	18,20,600
May 2011	16.40	+9.9%	14.98	17.80	14.10	82,790
Apr 2011	14.92	+6.6%	14.00	15.96	12.00	2,56,950
Mar 2011	14.00	–	7.86	18.02	7.86	6,76,515

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	28.11	28.96	27.61	28.01	28.19	2,939	91.6%
28 Oct 2026	27.60	28.60	27.60	28.14	27.94	2,220	50.1%
27 Oct 2026	28.98	28.98	28.12	28.53	28.54	2,836	80.3%
26 Oct 2026	27.69	28.89	27.69	28.64	28.37	6,782	63.6%
23 Oct 2026	28.15	28.15	26.35	27.70	27.40	19,694	71.3%
22 Oct 2026	28.20	29.65	28.10	28.17	28.58	11,081	92.6%
21 Oct 2026	29.02	29.79	28.06	28.12	28.91	16,266	95.6%
19 Oct 2026	29.20	29.20	29.00	29.02	29.06	11,847	94.6%
16 Oct 2026	29.70	29.70	29.15	29.27	29.53	12,622	85.7%
15 Oct 2026	29.90	29.90	29.15	29.17	29.32	4,805	85.9%
14 Oct 2026	29.17	29.77	29.00	29.65	29.62	11,580	80.2%
13 Oct 2026	29.83	30.01	29.41	29.50	29.96	12,874	95.5%
12 Oct 2026	29.15	29.90	29.15	29.75	29.62	8,019	85.5%
9 Oct 2026	29.22	29.50	29.15	29.25	29.18	10,376	98.4%
8 Oct 2026	29.61	29.61	29.15	29.15	29.17	12,023	97.8%
7 Oct 2026	29.43	29.49	29.15	29.22	29.17	10,557	90.3%
6 Oct 2026	29.04	29.73	29.04	29.22	29.18	16,070	91.1%
5 Oct 2026	29.22	29.50	29.15	29.36	29.20	8,392	84.0%
1 Oct 2026	29.35	29.93	29.15	29.22	29.23	6,847	88.0%
30 Sep 2026	29.35	29.96	29.26	29.42	29.71	13,832	61.6%
29 Sep 2026	29.60	29.60	29.02	29.30	29.14	14,638	83.8%
28 Sep 2026	29.93	30.89	29.12	29.49	29.87	15,907	78.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Indian Terrain Fashions bonus and split history

Ex-date	Event	Price factor	What happened
21 Dec 2015	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.