Indraprastha Medical Corporation share price history

NSE: INDRAMEDCOBSE: 532150Healthcare ServicesSmall Cap

Indraprastha Medical Corporation Limited · Face value ₹10 · Listed Apr 1997 on NSE, May 1997 on BSE

₹313.60₹1.40 (0.45%)BSE ₹314.25

Share price at the NSE close on 28 Oct 2026. Previous close ₹312.20.

28 Oct: open ₹311.00, high ₹315.00, low ₹307.95

52-week range of traded prices to 28 Oct 2026

₹293.65Low, 23 Oct 2026₹640.85High, 6 Nov 2025

Next results date: the board meets on 29 Oct 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹2,875 Cr899th largest listed
P/E: 15.29
P/B: 3.88
Dividend yield: 1.28%
ROE: 28.1%
ROCE: 30.8%
Debt to equity: 0.00
Volume, NSE: 62,80354.0% delivered

Indraprastha Medical Corporation share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Indraprastha Medical Corporation's share price is on record from 2 Jan 2007, when it closed at ₹32.90, to 28 Oct 2026. Its highest close was ₹622.80 on 6 Nov 2025 and its lowest ₹19.10 on 27 Oct 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	313.60	−30.0%	455.45	299.80	451.00	460.45	293.65	5,79,31,248
2025	448.10	−14.3%	622.80	312.45	538.00	640.85	307.25	9,21,65,636
2024	522.90	+203.2%	522.90	161.30	175.00	529.90	154.50	10,18,38,926
2023	172.45	+107.5%	225.70	76.80	84.00	229.80	76.10	3,16,33,126
2022	83.10	+9.1%	90.10	52.30	78.50	93.30	52.05	5,22,52,032
2021	76.15	+33.2%	98.60	52.40	57.70	102.50	51.90	18,05,55,145
2020	57.15	+44.5%	65.40	28.65	39.55	69.75	28.00	10,36,83,604
2019	39.55	+1.3%	46.05	35.50	39.35	47.75	35.10	1,23,08,279
2018	39.05	−40.3%	67.40	38.00	65.90	68.50	37.55	2,51,77,641
2017	65.45	+26.5%	65.45	50.55	52.55	66.00	50.25	3,91,14,888
2016	51.75	−22.1%	67.30	47.35	66.55	69.25	46.50	3,75,35,471
2015	66.45	+16.9%	73.55	50.40	56.85	77.20	50.00	6,63,52,190
2014	56.85	+56.6%	59.75	33.90	36.70	61.80	33.65	3,25,77,407
2013	36.30	−3.5%	39.70	30.90	38.40	40.95	26.25	71,46,413
2012	37.60	−1.2%	40.55	32.75	37.15	42.35	32.30	60,95,650
2011	38.05	−4.3%	42.00	30.80	40.00	42.10	30.60	90,75,301
2010	39.75	−10.0%	52.30	37.55	44.50	53.55	36.60	3,38,71,868
2009	44.15	+81.3%	44.95	23.05	23.40	45.90	22.60	3,46,24,261
2008	24.35	−58.6%	57.90	19.10	58.95	60.00	18.00	1,33,39,760
2007	58.80	–	58.80	26.10	32.40	61.10	25.40	3,50,44,521

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	313.60	−10.1%	345.00	346.25	293.65	33,10,771
Sep 2026	348.95	−3.9%	363.00	379.95	340.20	48,78,046
Aug 2026	363.05	−0.9%	367.00	405.90	360.80	1,22,91,498
Jul 2026	366.35	−5.6%	388.05	393.40	358.25	27,29,962
Jun 2026	388.05	+2.0%	380.45	411.00	368.60	56,55,176
May 2026	380.35	−5.4%	409.65	441.00	351.20	82,64,151
Apr 2026	402.05	+8.0%	381.60	444.00	381.60	66,01,097
Mar 2026	372.35	−7.4%	382.40	414.40	365.00	45,17,201
Feb 2026	402.05	+10.7%	363.15	439.00	355.30	55,36,668
Jan 2026	363.15	−19.0%	451.00	460.45	342.00	41,46,678
Dec 2025	448.10	−12.6%	516.50	516.50	438.10	43,95,657
Nov 2025	512.50	−15.5%	603.00	640.85	503.80	1,16,59,054
Oct 2025	606.45	+36.3%	448.85	624.70	442.65	2,78,29,926
Sep 2025	444.80	+1.3%	446.15	523.00	435.85	54,96,742
Aug 2025	439.00	−6.6%	469.00	488.25	431.10	38,69,337
Jul 2025	470.00	−3.2%	489.25	523.90	445.70	52,58,692
Jun 2025	485.35	+10.0%	441.30	503.00	387.00	78,11,675
May 2025	441.10	+10.5%	399.60	456.15	371.20	42,20,885
Apr 2025	399.10	+3.4%	377.50	440.20	321.95	38,08,810
Mar 2025	386.10	+7.7%	358.35	424.25	307.25	69,06,827
Feb 2025	358.35	−21.2%	452.00	488.55	350.00	39,46,770
Jan 2025	454.50	−13.1%	538.00	572.00	386.40	69,61,261
Dec 2024	522.90	+13.7%	465.75	529.90	454.80	72,91,671
Nov 2024	459.75	+13.0%	414.90	489.50	392.35	62,76,793
Oct 2024	406.70	−4.9%	429.60	464.00	385.00	54,80,036
Sep 2024	427.45	+8.0%	399.00	484.00	396.10	89,32,627
Aug 2024	395.75	+48.3%	267.75	414.00	250.35	2,40,77,290
Jul 2024	266.91	+12.0%	242.41	282.00	232.50	88,62,011
Jun 2024	238.38	−3.3%	255.85	263.91	211.30	45,16,786
May 2024	246.40	−7.9%	267.55	278.40	226.05	66,26,470
Apr 2024	267.55	+56.1%	174.85	282.80	173.35	2,16,65,909
Mar 2024	171.35	−4.7%	180.00	186.45	154.50	28,03,530
Feb 2024	179.75	−4.8%	191.80	203.70	178.00	31,00,346
Jan 2024	188.80	+9.5%	175.00	190.00	166.30	22,05,457
Dec 2023	172.45	−18.1%	210.60	217.00	168.00	32,01,044
Nov 2023	210.60	+27.0%	174.05	229.80	167.40	34,02,431
Oct 2023	165.80	−1.2%	170.00	180.00	149.00	15,78,396
Sep 2023	167.85	−6.8%	181.85	183.00	152.00	22,49,999
Aug 2023	180.05	+41.9%	130.00	186.00	120.30	59,35,040
Jul 2023	126.85	+38.9%	92.45	126.85	88.65	47,57,670
Jun 2023	91.35	+2.4%	89.25	96.00	87.15	23,76,429
May 2023	89.25	+6.1%	85.75	92.25	81.90	18,89,826
Apr 2023	84.15	+9.2%	78.30	88.00	77.50	10,08,429
Mar 2023	77.05	−2.5%	79.40	84.85	76.10	7,24,891
Feb 2023	79.00	−9.4%	86.75	87.95	77.05	12,95,406
Jan 2023	87.20	+4.9%	84.00	94.30	80.70	32,13,565
Dec 2022	83.10	+0.1%	83.80	87.00	77.00	31,48,356
Nov 2022	83.05	+17.3%	71.45	93.30	69.45	1,59,89,233
Oct 2022	70.80	+11.8%	63.60	71.70	60.45	29,79,452
Sep 2022	63.30	−9.4%	69.60	74.60	62.05	35,95,137
Aug 2022	69.90	+18.9%	59.00	70.95	58.80	43,77,349
Jul 2022	58.80	+6.4%	55.90	62.95	54.60	21,84,257
Jun 2022	55.25	−8.3%	60.25	61.70	52.05	14,69,416
May 2022	60.25	−8.2%	65.80	66.35	55.05	19,71,439
Apr 2022	65.60	+12.3%	58.65	72.50	58.65	39,22,398
Mar 2022	58.40	−11.7%	65.60	70.50	56.80	38,71,277
Feb 2022	66.15	−15.2%	78.65	79.00	60.20	25,93,664
Jan 2022	78.00	+2.4%	78.50	84.75	73.10	61,50,054
Dec 2021	76.15	−1.1%	77.25	87.50	68.70	88,22,778
Nov 2021	77.00	+6.1%	73.00	83.00	66.80	68,60,293
Oct 2021	72.60	−7.8%	78.40	82.20	71.30	33,71,347
Sep 2021	78.70	+2.5%	77.45	86.20	76.30	81,88,173
Aug 2021	76.80	−7.1%	83.50	86.35	72.05	1,20,23,833
Jul 2021	82.70	−1.9%	84.85	94.20	80.00	1,29,94,838
Jun 2021	84.30	−2.7%	87.45	102.50	83.70	3,29,11,428
May 2021	86.60	+29.7%	65.75	95.75	65.50	5,97,42,330
Apr 2021	66.75	+24.3%	54.00	73.70	54.00	2,17,70,650
Mar 2021	53.70	+1.0%	53.55	59.10	52.75	58,12,568
Feb 2021	53.15	+0.6%	54.40	55.80	52.15	33,87,791
Jan 2021	52.85	−7.5%	57.70	61.00	51.90	46,69,116
Dec 2020	57.15	+10.6%	51.75	69.75	51.00	1,87,97,627
Nov 2020	51.65	+5.7%	49.45	53.50	47.70	37,36,418
Oct 2020	48.85	−2.6%	51.00	55.40	48.45	53,42,864
Sep 2020	50.15	+0.2%	50.90	52.80	45.30	47,94,312
Aug 2020	50.05	−11.2%	56.15	61.40	49.50	81,39,125
Jul 2020	56.35	+8.7%	51.30	61.15	48.20	1,56,31,862
Jun 2020	51.85	+36.4%	38.15	65.00	38.10	2,07,05,740
May 2020	38.00	−3.8%	41.00	43.50	34.55	41,83,721
Apr 2020	39.50	+16.5%	33.90	44.90	30.00	63,68,534
Mar 2020	33.90	−14.8%	40.25	40.80	28.00	28,00,260
Feb 2020	39.80	−14.7%	46.50	48.50	39.40	23,19,246
Jan 2020	46.65	+18.0%	39.55	52.50	39.50	1,08,63,895
Dec 2019	39.55	−4.4%	41.75	41.90	37.55	9,73,108
Nov 2019	41.35	+7.7%	38.20	47.75	37.60	51,55,062
Oct 2019	38.40	+3.6%	37.50	38.90	35.10	7,08,278
Sep 2019	37.05	+2.2%	36.00	40.00	36.00	8,24,779
Aug 2019	36.25	+0.3%	36.05	37.50	35.25	4,21,679
Jul 2019	36.15	−4.6%	37.55	38.50	35.10	6,35,888
Jun 2019	37.90	−2.7%	38.50	40.50	37.20	4,48,775
May 2019	38.95	+1.4%	38.45	40.50	37.00	7,77,324
Apr 2019	38.40	−0.1%	38.30	40.45	37.75	4,46,488
Mar 2019	38.45	+4.3%	37.15	40.80	36.80	6,91,567
Feb 2019	36.85	−5.5%	39.50	39.60	36.15	5,96,577
Jan 2019	39.00	−0.1%	39.35	41.40	37.05	6,28,754
Dec 2018	39.05	−0.1%	39.10	41.50	38.10	6,07,473
Nov 2018	39.10	+2.2%	38.30	42.00	37.80	10,97,694
Oct 2018	38.25	−4.0%	40.15	42.10	37.55	12,95,107
Sep 2018	39.85	−18.8%	50.80	52.00	39.05	15,89,730
Aug 2018	49.10	+9.7%	45.00	49.80	42.50	14,20,654
Jul 2018	44.75	+4.4%	42.75	45.80	40.50	6,91,734
Jun 2018	42.85	−7.8%	46.20	46.50	40.15	7,22,517
May 2018	46.50	−6.5%	49.75	49.90	43.50	10,21,325
Apr 2018	49.75	+2.6%	49.00	51.30	48.55	14,73,578
Mar 2018	48.50	−9.0%	53.30	53.70	46.30	24,74,151
Feb 2018	53.30	−4.4%	56.00	60.50	51.90	35,26,904
Jan 2018	55.75	−14.8%	65.90	68.50	55.25	92,56,774
Dec 2017	65.45	+25.7%	52.15	66.00	51.10	84,14,979
Nov 2017	52.05	+0.2%	52.40	56.00	50.25	30,84,328
Oct 2017	51.95	+2.2%	51.20	53.75	50.85	14,13,836
Sep 2017	50.85	−5.9%	54.45	56.80	50.65	24,64,227
Aug 2017	54.05	−1.1%	55.00	58.00	52.05	23,26,317
Jul 2017	54.65	+3.7%	52.95	60.90	52.55	52,60,564
Jun 2017	52.70	−0.7%	53.85	55.85	52.20	15,32,422
May 2017	53.05	−5.3%	56.50	60.00	52.65	40,81,546
Apr 2017	56.00	+5.4%	53.60	64.50	53.60	40,22,160
Mar 2017	53.15	−3.5%	55.25	59.20	52.95	24,64,616
Feb 2017	55.05	+0.1%	55.00	57.80	54.00	21,35,677
Jan 2017	55.00	+6.3%	52.55	55.70	51.70	19,14,216
Dec 2016	51.75	−2.2%	53.55	54.60	50.45	17,73,723
Nov 2016	52.90	−11.8%	59.95	63.50	48.90	37,21,886
Oct 2016	59.95	+14.0%	52.85	61.85	52.25	57,16,780
Sep 2016	52.60	−8.4%	57.20	58.00	51.15	30,88,228
Aug 2016	57.40	+7.1%	54.00	59.85	52.75	56,42,185
Jul 2016	53.60	−0.6%	54.45	57.15	52.70	23,80,804
Jun 2016	53.95	+2.8%	52.45	55.20	50.30	19,38,331
May 2016	52.50	−4.8%	54.35	58.40	52.00	22,89,230
Apr 2016	55.15	+6.4%	51.85	58.90	51.80	19,00,193
Mar 2016	51.85	+8.9%	48.40	53.70	47.10	23,42,688
Feb 2016	47.60	−15.5%	57.35	58.70	46.50	20,74,254
Jan 2016	56.35	−15.2%	66.55	69.25	53.80	46,67,169
Dec 2015	66.45	−4.8%	70.25	77.20	64.80	1,39,86,970
Nov 2015	69.80	+4.3%	66.95	73.00	62.40	30,47,159
Oct 2015	66.95	+12.0%	59.90	70.60	59.10	27,52,355
Sep 2015	59.80	−4.1%	61.85	62.30	55.55	12,80,128
Aug 2015	62.35	−9.5%	69.55	70.70	55.05	58,09,795
Jul 2015	68.90	+26.3%	54.75	74.55	53.15	1,18,53,203
Jun 2015	54.55	−0.6%	55.15	56.00	50.00	11,01,702
May 2015	54.90	+4.4%	53.45	58.45	51.25	22,53,971
Apr 2015	52.60	−5.2%	56.85	66.40	51.00	23,83,767
Mar 2015	55.50	−10.3%	62.85	64.00	51.00	14,85,993
Feb 2015	61.85	−6.4%	65.15	67.85	57.80	25,54,239
Jan 2015	66.05	+16.2%	56.85	75.75	56.85	1,78,42,908
Dec 2014	56.85	+12.1%	50.85	60.00	49.85	41,54,573
Nov 2014	50.70	+0.7%	50.20	57.00	48.30	26,93,666
Oct 2014	50.35	−1.9%	52.45	54.35	48.55	9,66,124
Sep 2014	51.35	+11.8%	45.95	61.80	43.65	87,74,164
Aug 2014	45.95	+7.9%	42.40	48.45	42.00	23,11,735
Jul 2014	42.60	−6.4%	46.15	47.20	42.25	13,32,663
Jun 2014	45.50	+12.2%	40.80	49.40	40.00	38,05,435
May 2014	40.55	+6.9%	38.55	43.75	36.65	20,28,541
Apr 2014	37.95	−2.3%	38.35	44.70	37.50	29,76,893
Mar 2014	38.85	+11.3%	34.75	41.00	34.50	19,14,283
Feb 2014	34.90	+2.9%	33.85	35.70	33.65	5,08,906
Jan 2014	33.90	−6.6%	36.70	38.40	33.70	11,10,424
Dec 2013	36.30	+1.5%	36.20	37.95	34.20	10,65,924
Nov 2013	35.75	+10.2%	33.00	38.95	32.25	8,91,441
Oct 2013	32.45	+4.8%	30.85	34.85	30.80	3,23,054
Sep 2013	30.95	−1.9%	32.00	34.30	30.80	3,60,995
Aug 2013	31.55	−1.4%	32.00	35.70	30.90	5,65,506
Jul 2013	32.00	−4.2%	33.00	38.40	31.15	4,43,710
Jun 2013	33.40	−8.2%	35.95	37.70	32.95	2,85,656
May 2013	36.40	+6.1%	34.05	40.95	34.00	13,71,357
Apr 2013	34.30	+4.9%	33.00	37.45	32.70	3,01,281
Mar 2013	32.70	−6.8%	35.30	35.50	26.25	4,18,292
Feb 2013	35.10	−4.5%	37.00	37.70	34.50	6,78,889
Jan 2013	36.75	−2.3%	38.40	40.80	36.50	4,40,308
Dec 2012	37.60	−0.5%	38.40	41.35	37.05	7,01,563
Nov 2012	37.80	+8.3%	35.55	42.35	34.60	11,55,091
Oct 2012	34.90	+2.2%	34.10	37.30	34.10	6,16,156
Sep 2012	34.15	−3.5%	35.30	37.90	33.45	5,08,757
Aug 2012	35.40	+2.3%	34.50	38.20	34.25	3,33,414
Jul 2012	34.60	−0.6%	35.30	36.20	34.10	2,39,871
Jun 2012	34.80	−0.3%	34.35	35.90	33.80	2,25,665
May 2012	34.90	0.0%	35.00	42.05	32.30	6,72,677
Apr 2012	34.90	−1.3%	34.60	36.05	34.10	2,24,307
Mar 2012	35.35	−4.2%	36.70	39.25	34.90	4,10,432
Feb 2012	36.90	−3.7%	37.90	42.00	36.00	6,26,076
Jan 2012	38.30	+0.7%	37.15	39.15	36.60	3,81,641
Dec 2011	38.05	+13.8%	33.10	42.10	33.05	14,15,491
Nov 2011	33.45	−8.0%	36.90	36.90	32.50	4,10,329
Oct 2011	36.35	+10.8%	32.70	40.65	30.70	13,37,267
Sep 2011	32.80	−8.0%	35.80	36.75	32.55	4,14,606
Aug 2011	35.65	−5.3%	38.35	38.70	34.20	6,14,212
Jul 2011	37.65	+6.1%	35.50	40.80	34.55	14,96,360
Jun 2011	35.50	−3.0%	36.10	37.00	34.20	3,56,346
May 2011	36.60	+1.2%	36.10	37.20	34.10	4,43,591
Apr 2011	36.15	+5.9%	34.40	37.85	33.85	5,59,791
Mar 2011	34.15	+0.3%	33.90	39.80	33.00	6,25,088
Feb 2011	34.05	−4.4%	35.30	37.40	30.60	6,81,061
Jan 2011	35.60	−10.4%	40.00	40.50	35.00	7,21,159
Dec 2010	39.75	−0.6%	39.70	44.40	36.75	7,09,436
Nov 2010	40.00	−9.9%	45.70	47.15	39.30	11,78,405
Oct 2010	44.40	+1.3%	45.70	47.80	43.75	28,89,778
Sep 2010	43.85	−0.9%	44.50	46.25	43.00	13,02,518
Aug 2010	44.25	−3.5%	45.85	48.60	43.90	16,10,072
Jul 2010	45.85	−2.0%	46.50	48.50	45.70	7,88,534
Jun 2010	46.80	+3.4%	45.75	49.95	43.25	10,87,565
May 2010	45.25	−9.4%	49.80	49.80	42.35	12,12,098
Apr 2010	49.95	+10.5%	45.00	53.50	45.00	57,56,342
Mar 2010	45.20	+10.0%	39.60	49.40	39.60	39,85,486
Feb 2010	41.10	−5.0%	43.00	45.75	36.60	18,04,914
Jan 2010	43.25	−2.0%	44.50	53.55	41.15	1,15,46,720
Dec 2009	44.15	+15.6%	38.05	45.90	32.80	55,16,359
Nov 2009	38.20	+9.0%	38.40	42.35	33.55	38,81,306
Oct 2009	35.05	−6.9%	37.65	40.45	35.00	30,53,478
Sep 2009	37.65	−4.2%	39.90	41.40	35.55	30,40,330
Aug 2009	39.30	+8.9%	35.50	42.50	35.05	50,48,307
Jul 2009	36.10	+2.3%	35.00	38.40	31.80	19,36,683
Jun 2009	35.30	−5.6%	37.20	43.80	33.50	33,07,415
May 2009	37.40	+25.5%	30.80	39.90	29.10	47,02,582
Apr 2009	29.80	+7.0%	27.70	33.50	27.70	11,67,699
Mar 2009	27.85	+13.9%	24.10	31.50	23.55	21,09,180
Feb 2009	24.45	+4.0%	23.90	25.00	23.00	4,26,966
Jan 2009	23.50	−3.5%	23.40	27.45	22.60	4,33,956
Dec 2008	24.35	+6.8%	27.20	29.00	22.60	6,84,484
Nov 2008	22.80	+10.1%	20.50	27.70	19.60	13,77,902
Oct 2008	20.70	−11.3%	24.50	26.70	18.00	11,16,980
Sep 2008	23.35	−18.5%	28.65	31.00	21.85	8,01,135
Aug 2008	28.65	−1.5%	29.60	32.50	28.20	11,78,963
Jul 2008	29.10	+8.8%	26.55	30.00	24.80	5,60,244
Jun 2008	26.75	−13.8%	31.05	32.00	26.55	10,50,876
May 2008	31.05	−8.4%	34.00	37.35	30.00	6,69,902
Apr 2008	33.90	+9.4%	31.80	35.10	30.10	9,80,739
Mar 2008	31.00	−16.0%	36.80	37.00	26.50	22,29,549
Feb 2008	36.90	+2.1%	36.40	39.00	32.00	10,69,054
Jan 2008	36.15	−38.5%	58.95	60.00	35.00	16,19,932
Dec 2007	58.80	+43.2%	42.00	61.10	41.00	92,59,106
Nov 2007	41.05	+13.1%	36.00	44.90	33.20	32,63,948
Oct 2007	36.30	−6.9%	39.45	42.00	34.40	29,90,738
Sep 2007	39.00	+19.6%	32.95	43.70	32.10	56,71,155
Aug 2007	32.60	+8.3%	30.25	33.90	29.00	20,33,270
Jul 2007	30.10	−4.0%	31.35	32.90	29.65	12,74,706
Jun 2007	31.35	−9.5%	35.80	36.00	31.00	18,26,039
May 2007	34.65	+15.9%	30.20	36.35	28.90	33,51,679
Apr 2007	29.90	+6.2%	28.15	30.85	27.10	9,23,645
Mar 2007	28.15	−2.8%	29.15	31.20	25.40	16,51,043
Feb 2007	28.95	−12.8%	34.20	38.80	28.50	12,61,846
Jan 2007	33.20	–	32.40	35.95	32.40	15,37,346

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	311.00	315.00	307.95	313.60	311.84	62,803	54.0%
27 Oct 2026	304.00	315.65	301.85	312.20	310.57	1,03,334	50.6%
26 Oct 2026	298.00	302.80	295.00	299.95	300.23	1,06,839	61.6%
23 Oct 2026	304.05	304.05	293.65	299.80	298.73	2,27,119	61.6%
22 Oct 2026	310.20	310.20	302.25	305.60	305.12	1,86,526	64.4%
21 Oct 2026	312.60	317.00	306.05	310.10	310.01	1,57,382	55.6%
19 Oct 2026	322.20	322.55	314.35	315.35	317.30	72,228	56.8%
16 Oct 2026	321.00	323.00	317.05	320.05	319.25	84,086	57.1%
15 Oct 2026	327.80	329.00	320.00	321.45	323.90	1,03,249	62.7%
14 Oct 2026	331.00	331.70	326.30	327.80	328.88	78,915	47.9%
13 Oct 2026	327.25	333.00	323.45	329.95	325.60	5,24,519	82.5%
12 Oct 2026	329.00	333.00	325.35	331.20	329.18	59,262	50.1%
9 Oct 2026	320.00	331.80	319.90	329.05	327.31	1,45,432	42.2%
8 Oct 2026	329.40	332.25	317.15	319.90	320.35	5,91,365	80.1%
7 Oct 2026	335.15	336.60	327.75	329.40	331.95	1,58,141	62.6%
6 Oct 2026	334.00	336.55	327.35	335.15	333.87	2,09,881	55.9%
5 Oct 2026	341.85	342.25	331.55	333.95	335.44	1,19,110	55.6%
1 Oct 2026	345.00	346.25	335.50	338.60	339.03	3,20,580	54.0%
30 Sep 2026	355.00	358.95	340.20	348.95	347.01	3,90,892	57.4%
29 Sep 2026	360.00	363.15	352.00	354.80	355.61	4,06,266	69.8%
28 Sep 2026	366.80	366.80	358.60	360.00	360.36	2,11,930	69.5%
25 Sep 2026	370.50	370.50	361.50	365.70	365.07	3,79,626	76.0%

Prices in ₹ per share as traded, not adjusted.