Indo Us Biotech share price history

NSE: INDOUSBSE: 541304Agricultural Food & other ProductsSmall Cap

Indo Us Biotech Limited · Face value ₹10 · Listed May 2018 on BSE, Sep 2024 on NSE

₹86.84₹14.47 (19.99%)BSE ₹86.42

Share price at the NSE close on 28 Oct 2026. Previous close ₹72.37.

28 Oct: open ₹83.00, high ₹86.84, low ₹80.35

52-week range of traded prices to 27 Oct 2026

₹57.50Low, 26 Oct 2026₹159.00High, 27 Nov 2025

Next results date: the board meets on 30 Oct 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹174 Cr2,332nd largest listed
P/E: 15.20
P/B: 1.88
Dividend yield: Nonein the last 12 months
ROE: 13.4%
ROCE: 11.2%
Debt to equity: 0.40
Volume, NSE: 3,05,467

Indo Us Biotech share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Indo Us Biotech's share price is on record from 11 May 2018, when it closed at ₹57.80, to 27 Oct 2026. Its highest close was ₹570.40 on 23 Aug 2023 and its lowest ₹32.55 on 30 Mar 2021. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	72.37	−40.5%	150.72	60.31	124.00	154.39	57.50	67,97,384
2025	121.56	−61.4%	299.15	110.49	314.00	314.00	109.50	73,79,631
2024BSE close	314.90	+32.0%	376.10	186.25	240.00	388.40	180.00	35,03,321
2023BSE close	238.50	+75.4%	570.40	140.20	149.60	585.00	140.20	14,90,000
2022BSE close	136.00	+86.0%	157.60	51.00	69.45	157.70	50.00	8,88,000
2021BSE close	73.10	+70.0%	119.85	32.55	46.90	123.00	30.85	10,42,250
2020BSE close	43.00	−37.8%	74.75	41.00	73.00	82.00	39.90	9,63,750
2019BSE close	69.15	+23.0%	121.65	57.00	57.00	124.75	51.60	55,46,000
2018BSE close	56.20	–	66.00	51.10	55.05	66.00	51.10	18,84,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 11 May 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	72.37	−7.5%	79.00	81.00	57.50	1,35,427
Sep 2026	78.22	−1.6%	82.72	84.27	70.00	1,82,656
Aug 2026	79.47	−2.6%	81.00	90.88	74.98	3,96,267
Jul 2026	81.62	−6.8%	88.88	91.90	80.10	6,94,669
Jun 2026	87.59	−12.2%	98.00	103.84	86.16	5,92,324
May 2026	99.80	−4.3%	106.95	114.00	98.13	3,01,948
Apr 2026	104.27	+6.2%	99.00	112.00	99.00	5,03,287
Mar 2026	98.21	−32.1%	142.94	148.00	96.05	14,36,506
Feb 2026	144.56	+15.4%	127.10	154.39	118.00	20,99,002
Jan 2026	125.22	+3.0%	124.00	133.00	105.00	4,55,298
Dec 2025	121.56	−10.2%	133.42	151.00	118.00	17,18,327
Nov 2025	135.42	+0.8%	135.35	159.00	109.50	16,02,820
Oct 2025	134.31	+1.2%	140.00	144.59	119.39	5,95,907
Sep 2025	132.68	−11.0%	151.17	154.58	130.00	3,71,773
Aug 2025	149.14	−14.4%	170.50	182.10	148.00	6,19,627
Jul 2025	174.30	+13.6%	156.15	206.00	144.98	14,95,897
Jun 2025	153.48	−10.5%	173.71	174.50	150.02	2,26,311
May 2025	171.49	+16.3%	154.80	180.00	138.13	1,59,981
Apr 2025	147.44	−1.0%	145.00	179.80	145.00	74,265
Mar 2025	148.96	−22.0%	191.06	199.40	148.96	2,16,233
Feb 2025	191.06	−14.8%	224.25	235.00	190.58	92,766
Jan 2025	224.25	−28.8%	314.00	314.00	192.00	2,05,724
Dec 2024	314.90	+21.4%	263.50	388.40	262.80	18,48,356
Nov 2024	259.45	−3.1%	275.00	281.20	225.50	1,82,102
Oct 2024	267.80	−9.0%	294.50	311.45	222.00	2,87,036
Sep 2024BSE close	294.35	+17.7%	264.00	349.80	259.05	4,40,327
Aug 2024BSE close	250.00	+11.5%	228.05	279.95	208.55	3,18,000
Jul 2024BSE close	224.15	+6.7%	211.00	249.00	201.50	95,500
Jun 2024BSE close	210.00	−7.9%	216.60	239.00	202.50	46,000
May 2024BSE close	228.00	−0.8%	212.30	232.45	189.00	47,000
Apr 2024BSE close	229.95	+3.6%	233.05	269.00	215.10	36,000
Mar 2024BSE close	221.95	−10.9%	218.00	259.95	180.00	67,000
Feb 2024BSE close	249.00	+0.4%	251.00	269.50	228.00	52,500
Jan 2024BSE close	248.00	+4.0%	240.00	265.00	200.00	83,500
Dec 2023BSE close	238.50	+24.4%	194.00	270.00	190.15	6,69,000
Nov 2023BSE close	191.75	−8.1%	208.70	209.00	180.00	1,40,000
Oct 2023BSE close	208.70	−14.6%	249.00	251.00	188.10	70,000
Sep 2023BSE close	244.40	−9.4%	253.00	265.00	208.05	45,000
Aug 2023BSE close	269.90	−11.7%	300.00	585.00	256.50	1,61,500
Jul 2023BSE close	305.60	+27.4%	280.00	388.00	270.00	99,500
Jun 2023BSE close	239.80	+2.9%	215.10	240.00	180.20	59,500
May 2023BSE close	233.00	+5.9%	212.00	239.50	200.00	29,500
Apr 2023BSE close	220.00	+3.5%	202.00	234.90	202.00	12,000
Mar 2023BSE close	212.50	−7.9%	223.00	250.95	205.00	51,000
Feb 2023BSE close	230.75	−1.0%	235.00	235.00	180.55	60,000
Jan 2023BSE close	233.00	+71.3%	149.60	242.25	140.20	93,000
Dec 2022BSE close	136.00	+6.8%	122.50	157.70	121.50	58,500
Nov 2022BSE close	127.35	+1.1%	132.30	145.80	118.50	82,500
Oct 2022BSE close	126.00	+35.5%	93.00	137.10	88.50	70,500
Sep 2022BSE close	93.00	+5.4%	92.60	97.65	88.00	64,500
Aug 2022BSE close	88.20	−2.3%	85.80	88.20	80.00	15,000
Jul 2022BSE close	90.25	+50.4%	66.00	99.90	55.00	2,86,500
Jun 2022BSE close	60.00	−0.8%	60.25	69.00	50.00	63,000
May 2022BSE close	60.50	−13.6%	65.00	70.00	52.50	21,000
Apr 2022BSE close	70.00	+3.7%	67.50	77.65	63.50	40,500
Mar 2022BSE close	67.50	+7.1%	69.30	71.25	59.10	69,000
Feb 2022BSE close	63.00	−18.7%	76.50	81.95	61.30	36,000
Jan 2022BSE close	77.50	+6.0%	69.45	78.20	62.05	81,000
Dec 2021BSE close	73.10	−19.3%	86.25	93.65	71.75	46,500
Nov 2021BSE close	90.60	+1.8%	91.00	123.00	82.05	2,94,500
Oct 2021BSE close	89.00	+23.1%	75.80	117.40	75.80	1,15,000
Sep 2021BSE close	72.30	+12.5%	61.05	72.30	53.55	1,52,500
Aug 2021BSE close	64.25	−17.3%	73.85	80.00	64.25	23,750
Jul 2021BSE close	77.70	+86.3%	50.00	78.00	50.00	88,750
Jun 2021BSE close	41.70	+12.7%	36.50	43.50	33.60	55,000
May 2021BSE close	37.00	+5.7%	35.00	38.00	35.00	22,500
Apr 2021BSE close	35.00	+7.5%	32.55	38.50	30.85	8,750
Mar 2021BSE close	32.55	−21.6%	35.00	45.00	32.55	1,48,750
Feb 2021BSE close	41.50	+4.1%	39.90	42.00	32.10	55,000
Jan 2021BSE close	39.85	−7.3%	46.90	46.90	39.80	31,250
Dec 2020BSE close	43.00	−10.3%	41.10	47.95	40.00	86,250
Nov 2020BSE close	47.95	−1.9%	48.00	52.00	41.75	97,500
Oct 2020BSE close	48.90	−2.2%	48.90	54.00	41.00	37,500
Sep 2020BSE close	50.00	+2.6%	49.75	59.00	45.00	1,65,000
Aug 2020BSE close	48.75	+8.1%	47.00	50.00	41.00	62,500
Jul 2020BSE close	45.10	−9.6%	49.00	54.50	39.90	1,85,000
Jun 2020BSE close	49.90	−0.2%	50.00	50.75	49.70	27,500
May 2020BSE close	50.00	0.0%	49.50	50.50	49.50	2,500
Apr 2020BSE close	50.00	−2.6%	42.00	53.00	42.00	30,000
Mar 2020BSE close	51.35	−26.4%	71.00	71.00	49.00	90,000
Feb 2020BSE close	69.75	+7.6%	51.95	74.70	51.95	51,250
Jan 2020BSE close	64.80	−6.3%	73.00	82.00	55.50	1,28,750
Dec 2019BSE close	69.15	−1.1%	83.50	83.95	57.50	1,13,750
Nov 2019BSE close	69.90	−21.9%	93.25	93.25	63.00	4,31,250
Oct 2019BSE close	89.50	−2.2%	78.00	100.50	78.00	7,95,000
Sep 2019BSE close	91.50	−11.6%	101.50	108.00	77.50	7,72,500
Aug 2019BSE close	103.50	+12.2%	95.45	114.00	82.50	9,10,000
Jul 2019BSE close	92.25	+5.4%	88.00	99.00	85.00	9,00,000
Jun 2019BSE close	87.50	−10.8%	99.50	100.00	84.85	5,72,500
May 2019BSE close	98.10	−12.3%	111.90	113.00	87.00	3,85,000
Apr 2019BSE close	111.85	+6.5%	104.75	124.75	92.10	2,52,000
Mar 2019BSE close	105.00	+50.0%	76.00	107.75	76.00	2,98,000
Feb 2019BSE close	70.00	+12.9%	62.00	77.95	51.60	74,000
Jan 2019BSE close	62.00	+10.3%	57.00	62.00	55.25	42,000
Dec 2018BSE close	56.20	−3.1%	58.00	58.00	56.20	8,000
Nov 2018BSE close	58.00	+12.4%	51.60	61.00	51.60	16,000
Oct 2018BSE close	51.60	−7.9%	55.25	55.25	51.60	18,000
Sep 2018BSE close	56.00	−15.2%	60.80	62.50	52.00	44,000
Aug 2018BSE close	66.00	+29.2%	52.55	66.00	51.10	1,88,000
Jul 2018BSE close	51.10	−4.9%	53.50	60.00	51.10	98,000
Jun 2018BSE close	53.75	−4.7%	54.60	56.00	52.00	1,12,000
May 2018BSE close	56.40	–	55.05	64.00	53.00	14,00,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	83.00	86.84	80.35	86.84	85.60	3,05,467	–
27 Oct 2026	61.49	72.37	61.49	72.37	71.02	23,683	94.0%
26 Oct 2026	65.09	65.09	57.50	60.31	59.89	20,487	68.5%
23 Oct 2026	66.11	69.28	61.10	63.80	64.32	6,165	66.5%
22 Oct 2026	67.98	72.00	67.00	67.93	68.09	3,464	83.2%
21 Oct 2026	72.69	72.80	65.00	66.85	67.69	8,507	76.0%
19 Oct 2026	74.40	74.40	71.22	71.28	72.57	5,484	36.6%
16 Oct 2026	73.00	74.97	71.50	71.95	72.93	4,521	45.5%
15 Oct 2026	72.99	75.90	71.60	71.64	72.62	3,115	33.1%
14 Oct 2026	72.17	72.99	70.25	72.02	72.10	5,296	81.3%
13 Oct 2026	73.49	74.68	71.00	72.17	72.69	7,823	10.6%
12 Oct 2026	73.60	75.39	70.50	72.05	73.63	4,541	17.8%
9 Oct 2026	72.75	74.70	71.50	73.96	73.05	10,129	20.6%
8 Oct 2026	74.70	76.29	71.99	72.75	73.91	7,922	26.4%
7 Oct 2026	75.80	76.96	74.70	74.93	75.35	4,494	78.8%
6 Oct 2026	78.92	78.92	73.99	75.53	76.06	6,111	63.7%
5 Oct 2026	81.00	81.00	74.15	75.50	76.14	13,152	55.6%
1 Oct 2026	79.00	79.00	76.30	76.75	77.04	533	90.1%
30 Sep 2026	79.50	81.98	75.51	78.22	79.87	35,025	49.5%
29 Sep 2026	77.47	79.00	77.00	77.42	78.44	3,010	95.3%
28 Sep 2026	79.50	79.50	77.60	77.90	77.74	5,063	60.4%
25 Sep 2026	79.90	79.90	77.25	77.60	78.01	2,473	94.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
29 Aug 2023	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
29 Nov 2021	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.