Indo Euro Indchem share price history

BSE: 524458Chemicals & PetrochemicalsSmall Cap

Indo Euro Indchem Limited · Face value ₹10 · Listed Apr 1994

₹8.00₹0.69 (7.94%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹8.69.

28 Oct: open ₹8.60, high ₹8.60, low ₹8.00

52-week range of traded prices to 28 Oct 2026

₹7.45Low, 16 Sep 2026₹19.00High, 29 Jan 2026

Market cap: ₹7.24 Cr4,644th largest listed
P/E: 26.42
P/B: 0.62
Dividend yield: Nonein the last 12 months
ROE: 2.4%
ROCE: −0.6%
Debt to equity: 0.00
Volume, BSE: 615

Indo Euro Indchem share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Indo Euro Indchem's share price is on record from 9 Jul 2013, when it closed at ₹2.40, to 28 Oct 2026. Its highest close was ₹37.90 on 3 Jul 2023 and its lowest ₹2.40 on 9 Jul 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	8.00	−35.5%	17.38	7.84	12.40	19.00	7.45	11,00,911
2025	12.40	−23.4%	16.36	9.20	16.19	18.74	8.75	11,46,788
2024	16.19	+16.9%	22.69	11.70	14.40	22.82	10.80	13,30,631
2023	13.85	−19.0%	37.90	10.90	17.85	38.00	10.36	30,21,947
2022	17.10	+52.5%	31.40	9.85	11.77	32.95	9.75	8,40,103
2021	11.21	+12.1%	17.00	4.61	9.50	17.75	4.38	1,51,487
2020	10.00	+2.0%	10.00	8.79	9.80	10.08	8.40	3,360
2019	9.80	−27.2%	13.47	9.50	13.47	13.47	9.50	1,174
2018	13.47	+105.6%	14.17	6.23	6.87	14.50	6.23	23,242
2017	6.55	−10.0%	7.25	6.55	6.93	7.25	6.55	3,400
2016	7.28	−8.4%	8.77	6.65	8.34	8.77	6.65	31,369
2015	7.95	−43.2%	24.55	7.22	14.70	24.55	7.22	50,312
2014	14.00	+113.4%	17.65	6.88	6.88	17.65	6.88	17,762
2013	6.56	–	6.56	2.40	2.40	6.56	2.40	6,552

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 3 Feb 2017. 2013 is from its first session, 9 Jul 2013. The close is the year's last trade for 2019 (1 Nov 2019), 2018 (10 Sep 2018) and 2016 (21 Oct 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	8.00	−3.1%	8.70	9.50	7.61	32,253
Sep 2026	8.26	−1.8%	8.51	9.79	7.45	50,184
Aug 2026	8.41	−1.1%	8.50	10.04	7.50	68,497
Jul 2026	8.50	−16.3%	10.50	11.94	7.52	85,116
Jun 2026	10.16	−3.1%	11.25	11.50	9.55	40,080
May 2026	10.49	+3.0%	10.01	12.70	9.10	74,016
Apr 2026	10.18	+28.2%	8.49	11.89	8.11	1,38,230
Mar 2026	7.94	−41.4%	14.13	14.13	7.77	1,82,685
Feb 2026	13.54	+2.2%	13.25	15.88	12.30	79,787
Jan 2026	13.25	+6.9%	12.40	19.00	11.01	3,50,063
Dec 2025	12.40	+6.1%	11.50	13.65	10.50	40,113
Nov 2025	11.69	−6.4%	12.49	14.50	10.50	59,759
Oct 2025	12.49	+5.3%	13.95	16.44	10.00	1,18,814
Sep 2025	11.86	−3.3%	12.30	15.74	11.00	1,22,701
Aug 2025	12.26	+4.8%	11.70	14.99	10.29	1,09,079
Jul 2025	11.70	−20.1%	14.65	15.10	11.69	72,887
Jun 2025	14.65	+7.6%	13.30	15.10	12.56	41,305
May 2025	13.61	−2.8%	14.00	18.74	11.57	60,158
Apr 2025	14.00	+46.6%	9.75	16.48	8.75	84,995
Mar 2025	9.55	−13.6%	10.83	11.97	8.75	2,37,880
Feb 2025	11.05	−1.1%	11.72	12.99	10.70	53,974
Jan 2025	11.17	−31.0%	16.19	16.94	11.15	1,45,123
Dec 2024	16.19	+2.6%	16.25	17.49	14.75	59,467
Nov 2024	15.78	−7.1%	16.98	17.85	14.82	45,843
Oct 2024	16.98	−0.1%	17.25	19.00	15.00	1,65,873
Sep 2024	17.00	+11.1%	16.06	17.32	13.64	1,38,406
Aug 2024	15.30	+2.8%	14.89	15.70	12.74	68,795
Jul 2024	14.89	−0.3%	14.65	16.67	13.06	39,257
Jun 2024	14.93	−10.4%	16.99	17.34	13.84	36,088
May 2024	16.66	+36.3%	13.00	22.82	10.80	3,84,849
Apr 2024	12.22	−6.5%	13.60	13.99	11.25	1,03,130
Mar 2024	13.07	−5.0%	13.97	14.25	11.88	42,441
Feb 2024	13.76	−8.0%	15.14	16.44	12.70	1,10,919
Jan 2024	14.96	+8.0%	14.40	16.32	13.16	1,35,563
Dec 2023	13.85	−2.1%	14.42	15.45	12.87	47,445
Nov 2023	14.14	+15.1%	12.90	15.91	11.26	1,16,862
Oct 2023	12.29	+11.8%	10.78	12.96	10.78	73,283
Sep 2023	10.99	+0.8%	11.33	13.89	10.36	1,77,193
Aug 2023	10.90	−62.4%	27.57	27.57	10.90	1,59,200
Jul 2023	29.02	−21.1%	37.52	38.00	29.02	5,68,096
Jun 2023	36.78	+31.8%	28.19	36.95	26.52	2,08,216
May 2023	27.90	−1.1%	28.00	30.50	24.64	2,33,684
Apr 2023	28.20	+38.0%	21.30	28.40	17.67	3,47,968
Mar 2023	20.44	−1.5%	21.70	23.10	17.55	1,22,531
Feb 2023	20.75	+15.9%	17.95	23.90	16.20	4,85,568
Jan 2023	17.90	+4.7%	17.85	22.10	17.00	4,81,901
Dec 2022	17.10	−3.9%	18.65	20.50	15.50	2,32,952
Nov 2022	17.80	+14.8%	14.85	21.60	14.85	1,14,199
Oct 2022	15.50	−43.0%	28.55	32.95	15.50	1,16,031
Sep 2022	27.21	+141.9%	11.75	27.21	10.20	1,17,170
Aug 2022	11.25	−7.9%	12.50	12.90	10.31	18,396
Jul 2022	12.21	+6.2%	12.05	14.25	10.41	20,125
Jun 2022	11.50	+0.3%	10.90	13.23	9.75	7,296
May 2022	11.47	−15.0%	13.80	14.17	11.47	13,421
Apr 2022	13.50	−14.6%	16.15	16.15	13.35	41,258
Mar 2022	15.80	−14.4%	17.55	17.55	13.70	31,856
Feb 2022	18.45	+51.0%	12.83	19.00	11.65	82,278
Jan 2022	12.22	+9.0%	11.77	15.21	10.83	45,121
Dec 2021	11.21	+0.1%	11.20	11.65	9.60	9,492
Nov 2021	11.20	+16.7%	9.62	13.35	9.62	12,495
Oct 2021	9.60	+27.2%	7.55	12.84	7.55	20,544
Sep 2021	7.55	0.0%	7.18	8.29	6.83	10,165
Aug 2021	7.55	−42.7%	12.53	12.53	7.20	10,830
Jul 2021	13.18	+36.3%	10.15	17.75	9.67	23,489
Jun 2021	9.67	+39.9%	6.91	9.67	6.76	19,957
May 2021	6.91	−7.6%	7.62	7.76	6.65	9,196
Apr 2021	7.48	−12.9%	8.42	8.42	7.34	3,326
Mar 2021	8.59	+77.1%	4.85	8.77	4.38	18,153
Feb 2021	4.85	−31.2%	6.70	6.70	4.74	13,209
Jan 2021	7.05	−29.5%	9.50	9.97	7.05	631
Dec 2020	10.00	+13.4%	8.40	10.00	8.40	879
Nov 2020	8.82	0.0%	8.82	8.82	8.82	103
Sep 2020	8.82	+0.3%	8.82	8.82	8.82	1
Jul 2020	8.79	−8.4%	9.60	10.08	8.79	2,368
Mar 2020	9.60	0.0%	9.60	9.60	9.60	6
Feb 2020	9.60	−2.0%	9.60	9.60	9.60	2
Jan 2020	9.80	0.0%	9.80	9.80	9.80	1
Nov 2019	9.80	0.0%	9.80	9.80	9.80	1
Aug 2019	9.80	+3.2%	9.50	9.80	9.50	61
Jul 2019	9.50	0.0%	9.50	9.50	9.50	25
Jun 2019	9.50	0.0%	9.50	9.50	9.50	1
May 2019	9.50	−4.9%	9.50	9.50	9.50	100
Apr 2019	9.99	−17.6%	12.12	12.12	9.99	979
Mar 2019	12.12	−4.9%	12.12	12.12	12.12	2
Feb 2019	12.75	−5.3%	12.80	12.80	12.75	2
Jan 2019	13.47	0.0%	13.47	13.47	13.47	3
Sep 2018	13.47	−0.2%	14.17	14.50	13.47	221
Aug 2018	13.50	+9.0%	13.00	13.65	13.00	8,004
Jun 2018	12.39	0.0%	12.39	12.39	12.39	1
May 2018	12.39	−1.0%	12.51	12.51	11.30	421
Mar 2018	12.51	0.0%	12.51	12.51	12.51	360
Feb 2018	12.51	+0.1%	12.51	12.51	12.51	1,143
Jan 2018	12.50	+90.8%	6.87	12.50	6.23	13,092
Dec 2017	6.55	−4.9%	6.55	6.55	6.55	100
Feb 2017	6.89	−5.4%	6.93	7.25	6.89	3,300
Oct 2016	7.28	−1.0%	7.71	8.47	7.28	7,929
Sep 2016	7.35	+5.0%	6.65	7.35	6.65	941
Aug 2016	7.00	−11.7%	7.54	7.54	6.82	60
May 2016	7.93	−9.6%	8.34	8.34	7.93	1,345
Apr 2016	8.77	+9.9%	8.36	8.77	8.36	2
Mar 2016	7.98	−0.1%	8.38	8.39	7.98	84
Feb 2016	7.99	+14.0%	6.66	7.99	6.65	2,638
Jan 2016	7.01	−11.8%	8.34	8.75	7.00	18,370
Dec 2015	7.95	+10.1%	7.58	7.95	7.40	700
Nov 2015	7.22	−9.8%	7.60	7.60	7.22	26,040
Oct 2015	8.00	−1.1%	8.00	8.00	8.00	200
Sep 2015	8.09	−14.1%	8.95	8.95	8.05	12,001
Aug 2015	9.42	−9.9%	9.93	9.93	9.42	2,725
Jul 2015	10.45	−44.9%	18.05	18.05	10.45	3,565
Apr 2015	18.95	−4.8%	19.90	19.90	18.95	2,200
Mar 2015	19.90	−9.3%	20.90	20.90	19.90	2,566
Feb 2015	21.95	+29.9%	17.60	24.55	17.60	185
Jan 2015	16.90	+20.7%	14.70	16.95	14.70	130
Dec 2014	14.00	−7.9%	15.00	15.00	13.55	302
Nov 2014	15.20	−5.3%	16.85	17.65	15.20	2,832
Oct 2014	16.05	−0.1%	16.85	17.05	16.05	11
Sep 2014	16.06	+15.1%	14.64	16.06	13.91	511
Aug 2014	13.95	+4.9%	13.95	13.95	13.95	10
Jul 2014	13.30	−5.6%	14.70	14.70	13.30	6,237
May 2014	14.09	+4.4%	12.83	14.09	12.19	2,719
Apr 2014	13.50	+12.1%	12.64	13.50	12.61	96
Mar 2014	12.04	+3.9%	12.16	14.75	12.04	315
Feb 2014	11.59	+10.0%	10.54	11.59	10.02	2,182
Jan 2014	10.54	+60.7%	6.88	11.64	6.88	2,547
Dec 2013	6.56	+5.0%	6.56	6.56	6.56	10
Nov 2013	6.25	+12.2%	5.68	6.25	5.68	922
Oct 2013	5.57	+20.6%	4.71	5.57	4.71	1,470
Sep 2013	4.62	+20.0%	4.04	4.62	4.04	3,110
Aug 2013	3.85	+60.4%	2.52	3.85	2.52	940
Jul 2013	2.40	–	2.40	2.40	2.40	100

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	8.60	8.60	8.00	8.00	8.01	615
27 Oct 2026	8.00	8.69	8.00	8.69	8.55	2,502
26 Oct 2026	7.84	7.84	7.84	7.84	7.84	3,002
23 Oct 2026	8.00	8.00	7.84	7.84	7.95	1,723
22 Oct 2026	8.04	8.20	8.04	8.20	8.13	1,675
21 Oct 2026	8.16	8.80	8.16	8.80	–	99
19 Oct 2026	7.61	8.97	7.61	8.16	7.76	971
16 Oct 2026	8.78	8.78	8.78	8.78	8.78	1
15 Oct 2026	8.78	8.78	8.78	8.78	8.78	211
14 Oct 2026	8.79	8.79	8.78	8.78	8.79	1,030
13 Oct 2026	8.15	9.30	8.15	8.80	8.20	9,640
12 Oct 2026	8.36	8.36	8.15	8.15	8.19	4,223
9 Oct 2026	8.15	8.15	8.15	8.15	8.15	1,001
8 Oct 2026	8.12	8.12	8.10	8.12	8.12	602
7 Oct 2026	8.68	9.50	8.03	8.03	8.22	1,868
6 Oct 2026	8.16	8.16	8.15	8.15	8.16	2,808
5 Oct 2026	8.10	8.15	8.10	8.15	8.14	132
1 Oct 2026	8.70	8.70	8.10	8.10	8.30	150
30 Sep 2026	8.26	8.26	8.26	8.26	8.26	2,390
29 Sep 2026	8.01	8.70	8.01	8.26	8.21	4,022
28 Sep 2026	8.90	8.90	8.90	8.90	8.90	221
25 Sep 2026	8.50	8.99	8.50	8.99	8.59	2,071

Prices in ₹ per share as traded, not adjusted.