Indo Credit Capital share price history

BSE: 526887FinanceSmall Cap

Indo Credit Capital Ltd. · Face value ₹10 · Listed Apr 1995

₹5.70₹0.13 (2.33%)

Share price at the BSE close on 26 Oct 2026. Previous close ₹5.57.

26 Oct: open ₹5.70, high ₹5.70, low ₹5.70

52-week range of traded prices to 26 Oct 2026

₹3.26Low, 27 Oct 2025₹12.94High, 29 Apr 2026

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹4.12 Cr5,010th largest listed
P/E: 41.42
P/B: 0.70
Dividend yield: Nonein the last 12 months
ROE: 1.7%
ROCE: 0.2%
Debt to equity: 0.00
Volume, BSE: 15

Indo Credit Capital share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on BSE

Indo Credit Capital's share price is on record from 13 Feb 2012, when it closed at ₹5.40, to 26 Oct 2026. Its highest close was ₹12.94 on 29 Apr 2026 and its lowest ₹0.36 on 6 May 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	5.70	+58.8%	12.94	3.76	3.76	12.94	3.76	3,48,130
2025	3.59	+45.9%	3.59	2.46	2.46	3.59	2.46	14,532
2024	2.46	+50.9%	2.46	1.70	1.70	2.46	1.70	28,224
2023	1.63	+3.8%	1.98	1.50	1.64	1.98	1.49	32,694
2022	1.57	−1.3%	1.91	1.57	1.59	1.91	1.57	7,601
2021	1.59	+245.7%	1.59	0.36	0.46	1.59	0.36	19,573
2020	0.46	−16.4%	0.54	0.46	0.53	0.54	0.46	3,600
2019	0.55	−12.7%	0.66	0.55	0.65	0.66	0.55	5,269
2018	0.63	−8.7%	0.69	0.63	0.66	0.69	0.63	3,025
2017	0.69	−28.1%	1.53	0.69	0.95	1.53	0.69	66,274
2016	0.96	+45.5%	1.06	0.66	0.69	1.06	0.63	18,590
2015	0.66	−25.0%	0.84	0.51	0.84	0.85	0.51	13,714
2014	0.88	−26.7%	1.15	0.67	1.26	1.26	0.67	32,120
2013	1.20	−83.2%	6.80	1.15	6.80	6.80	1.15	31,972
2012	7.15	–	7.52	1.65	7.00	7.52	1.65	50,154

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2026 is from its first session, 9 Feb 2026. 2020 is from its first session, 16 Jan 2020. 2019 is from its first session, 11 Apr 2019. 2018 is from its first session, 30 Jan 2018. 2016 is from its first session, 2 Feb 2016. 2013 is from its first session, 13 Mar 2013. 2012 is from its first session, 13 Feb 2012. The close is the year's last trade for 2025 (15 Dec 2025), 2024 (16 Dec 2024), 2023 (18 Dec 2023), 2022 (19 Dec 2022), 2021 (6 Dec 2021), 2019 (13 Dec 2019), 2018 (12 Dec 2018), 2017 (19 Dec 2017), 2016 (24 Nov 2016), 2015 (30 Nov 2015) and 2013 (12 Dec 2013).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	5.70	−4.4%	5.96	5.98	5.41	3,157
Sep 2026	5.96	−33.3%	9.35	9.81	5.70	30,686
Aug 2026	8.93	−12.9%	10.05	10.05	8.93	1,844
Jul 2026	10.25	+26.1%	8.53	10.38	8.11	24,259
Jun 2026	8.13	−22.6%	9.98	10.25	8.13	35,089
May 2026	10.50	−17.3%	12.46	12.46	9.99	86,949
Apr 2026	12.69	+73.4%	7.68	12.94	7.68	1,56,974
Mar 2026	7.32	+94.7%	3.94	7.32	3.94	9,122
Feb 2026	3.76	+4.7%	3.76	3.76	3.76	50
Dec 2025	3.59	+5.0%	3.42	3.59	3.42	537
Nov 2025	3.42	+4.9%	3.26	3.42	3.26	101
Oct 2025	3.26	0.0%	3.26	3.26	3.26	100
Sep 2025	3.26	+4.8%	3.26	3.26	3.26	100
Aug 2025	3.11	0.0%	3.11	3.11	3.11	200
Jul 2025	3.11	+4.7%	3.11	3.11	3.11	51
Jun 2025	2.97	+4.9%	2.97	2.97	2.97	8,501
May 2025	2.83	+4.8%	2.83	2.83	2.83	501
Apr 2025	2.70	0.0%	2.70	2.70	2.70	3,250
Mar 2025	2.70	+4.7%	2.58	2.70	2.58	101
Feb 2025	2.58	+4.9%	2.58	2.58	2.58	791
Jan 2025	2.46	0.0%	2.46	2.46	2.46	299
Dec 2024	2.46	+4.7%	2.46	2.46	2.46	301
Nov 2024	2.35	+4.9%	2.24	2.35	2.24	201
Sep 2024	2.24	+4.7%	2.24	2.24	2.24	1
Aug 2024	2.14	0.0%	2.14	2.14	2.14	1,560
Jul 2024	2.14	+9.7%	2.04	2.14	2.04	452
Jun 2024	1.95	0.0%	1.95	1.95	1.95	500
May 2024	1.95	+4.8%	1.95	1.95	1.95	25
Mar 2024	1.86	+4.5%	1.78	1.86	1.78	2,801
Feb 2024	1.78	0.0%	1.78	1.78	1.78	2,050
Jan 2024	1.78	+9.2%	1.70	1.78	1.70	20,333
Dec 2023	1.63	−0.6%	1.64	1.64	1.49	8,229
Nov 2023	1.64	−4.7%	1.64	1.64	1.64	50
Oct 2023	1.72	+14.7%	1.57	1.72	1.57	10,289
Sep 2023	1.50	−6.8%	1.55	1.62	1.50	6,655
Aug 2023	1.61	−5.8%	1.71	1.79	1.61	1,700
Jul 2023	1.71	0.0%	1.71	1.71	1.71	18
May 2023	1.71	−9.5%	1.80	1.80	1.71	250
Apr 2023	1.89	−4.5%	1.89	1.89	1.89	1,200
Mar 2023	1.98	+4.8%	1.98	1.98	1.98	679
Feb 2023	1.89	0.0%	1.89	1.89	1.89	1,499
Jan 2023	1.89	+20.4%	1.64	1.89	1.64	2,125
Dec 2022	1.57	−13.7%	1.73	1.91	1.57	287
Nov 2022	1.82	−4.7%	1.82	1.82	1.82	500
Oct 2022	1.91	0.0%	1.82	1.91	1.82	315
Sep 2022	1.91	+9.8%	1.82	1.91	1.66	1,065
Aug 2022	1.74	0.0%	1.66	1.74	1.66	560
Jun 2022	1.74	0.0%	1.66	1.74	1.66	2,350
May 2022	1.74	0.0%	1.74	1.74	1.74	1
Apr 2022	1.74	0.0%	1.66	1.74	1.66	851
Mar 2022	1.74	+4.8%	1.74	1.74	1.74	1,000
Jan 2022	1.66	+4.4%	1.59	1.66	1.59	672
Dec 2021	1.59	0.0%	1.59	1.59	1.59	650
Nov 2021	1.59	+31.4%	1.27	1.59	1.27	423
Oct 2021	1.21	+55.1%	0.81	1.21	0.81	2,622
Sep 2021	0.78	+23.8%	0.66	0.78	0.66	4,600
Aug 2021	0.63	+16.7%	0.56	0.66	0.56	2,031
Jul 2021	0.54	+17.4%	0.48	0.54	0.48	1,100
Jun 2021	0.46	+17.9%	0.40	0.46	0.40	1,225
May 2021	0.39	+5.4%	0.37	0.39	0.36	4,422
Apr 2021	0.37	−7.5%	0.38	0.38	0.37	400
Mar 2021	0.40	−4.8%	0.40	0.40	0.40	200
Jan 2021	0.42	−8.7%	0.46	0.46	0.42	1,900
Dec 2020	0.46	−4.2%	0.50	0.50	0.46	904
Nov 2020	0.48	+4.3%	0.48	0.48	0.48	200
Oct 2020	0.46	−8.0%	0.48	0.48	0.46	1,005
Sep 2020	0.50	−3.8%	0.52	0.52	0.50	501
Jul 2020	0.52	−3.7%	0.54	0.54	0.52	537
Jun 2020	0.54	+1.9%	0.54	0.54	0.54	200
May 2020	0.53	0.0%	0.53	0.53	0.53	22
Feb 2020	0.53	0.0%	0.53	0.53	0.53	31
Jan 2020	0.53	−3.6%	0.53	0.53	0.53	200
Dec 2019	0.55	0.0%	0.55	0.55	0.55	699
Nov 2019	0.55	−8.3%	0.57	0.57	0.55	142
Oct 2019	0.60	−4.8%	0.63	0.63	0.60	1,628
Aug 2019	0.63	0.0%	0.63	0.63	0.63	300
Jul 2019	0.63	0.0%	0.63	0.63	0.63	100
Jun 2019	0.63	−4.5%	0.63	0.63	0.63	100
Apr 2019	0.66	+4.8%	0.65	0.66	0.63	2,300
Dec 2018	0.63	−4.5%	0.63	0.63	0.63	300
Nov 2018	0.66	−4.3%	0.66	0.66	0.66	1,000
Oct 2018	0.69	+4.5%	0.69	0.69	0.69	500
Jul 2018	0.66	0.0%	0.66	0.66	0.66	100
Apr 2018	0.66	+4.8%	0.66	0.66	0.66	100
Mar 2018	0.63	−4.5%	0.63	0.63	0.63	25
Jan 2018	0.66	−4.3%	0.66	0.66	0.66	1,000
Dec 2017	0.69	−4.2%	0.69	0.72	0.69	1,625
Nov 2017	0.72	−5.3%	0.76	0.78	0.72	4,800
Oct 2017	0.76	−10.6%	0.81	0.81	0.76	1,700
Sep 2017	0.85	−2.3%	0.85	0.85	0.85	600
Aug 2017	0.87	−4.4%	0.87	0.87	0.87	200
Jul 2017	0.91	0.0%	0.91	0.91	0.91	4,899
Jun 2017	0.91	0.0%	0.91	0.91	0.91	1
May 2017	0.91	−13.3%	1.05	1.05	0.91	2,100
Apr 2017	1.05	−4.5%	1.05	1.05	1.05	1
Mar 2017	1.10	−16.0%	1.37	1.53	1.10	14,671
Feb 2017	1.31	+44.0%	0.87	1.31	0.87	34,177
Jan 2017	0.91	−5.2%	0.95	0.95	0.91	1,500
Nov 2016	0.96	−5.0%	1.06	1.06	0.96	1,715
Oct 2016	1.01	+13.5%	0.93	1.01	0.93	2,250
Sep 2016	0.89	+23.6%	0.75	0.89	0.72	6,425
Aug 2016	0.72	+4.3%	0.72	0.72	0.72	1,000
Jul 2016	0.69	0.0%	0.66	0.69	0.63	2,800
Jun 2016	0.69	0.0%	0.69	0.69	0.69	1,200
Apr 2016	0.69	0.0%	0.72	0.72	0.69	600
Feb 2016	0.69	+4.5%	0.69	0.69	0.69	2,600
Nov 2015	0.66	−4.3%	0.66	0.66	0.66	100
Oct 2015	0.69	−5.5%	0.72	0.72	0.69	990
Sep 2015	0.73	+14.1%	0.67	0.73	0.67	1,000
Aug 2015	0.64	+4.9%	0.64	0.64	0.64	2,158
Jul 2015	0.61	+10.9%	0.57	0.61	0.55	8,150
Jun 2015	0.55	+3.8%	0.55	0.55	0.55	100
Apr 2015	0.53	−3.6%	0.53	0.53	0.53	100
Mar 2015	0.55	+7.8%	0.53	0.55	0.53	226
Jan 2015	0.51	−42.0%	0.84	0.85	0.51	890
Dec 2014	0.88	−12.0%	0.95	0.95	0.88	520
Nov 2014	1.00	+3.1%	1.00	1.05	1.00	3,200
Oct 2014	0.97	+7.8%	0.94	1.07	0.94	5,233
Sep 2014	0.90	+5.9%	0.81	0.93	0.81	3,448
Aug 2014	0.85	+4.9%	0.78	0.85	0.78	1,200
Jul 2014	0.81	+3.8%	0.81	0.81	0.81	400
Jun 2014	0.78	+14.7%	0.67	0.78	0.67	5,732
May 2014	0.68	−18.1%	0.79	0.79	0.68	3,500
Apr 2014	0.83	−14.4%	0.93	0.93	0.83	1,800
Mar 2014	0.97	−11.8%	1.05	1.05	0.97	4,407
Feb 2014	1.10	0.0%	1.10	1.10	1.10	100
Jan 2014	1.10	−8.3%	1.26	1.26	1.10	2,580
Dec 2013	1.20	−4.8%	1.32	1.32	1.20	100
Oct 2013	1.26	+5.0%	1.26	1.38	1.26	6,321
Sep 2013	1.20	−2.4%	1.20	1.20	1.15	2,300
Aug 2013	1.23	−28.5%	1.64	1.64	1.23	9,200
Jul 2013	1.72	−22.5%	2.18	2.18	1.72	11,816
Jun 2013	2.22	−1.8%	2.22	2.22	2.22	650
May 2013	2.26	−15.0%	2.66	2.66	2.26	1,050
Apr 2013	2.66	−38.6%	4.12	4.12	2.66	482
Mar 2013	4.33	−39.4%	6.80	6.80	4.33	53
Dec 2012	7.15	+30.0%	5.77	7.52	5.77	459
Nov 2012	5.50	+68.2%	3.43	5.79	3.43	2,163
Oct 2012	3.27	+33.5%	2.55	3.27	2.43	732
Sep 2012	2.45	+3.8%	2.45	2.45	2.25	100
Aug 2012	2.36	+30.4%	1.90	2.70	1.82	4,529
Jul 2012	1.81	+9.7%	1.73	1.90	1.73	3,786
Jun 2012	1.65	0.0%	1.73	1.73	1.65	600
May 2012	1.65	−9.3%	1.91	1.91	1.65	11,614
Apr 2012	1.82	−32.3%	2.56	2.56	1.82	2,072
Mar 2012	2.69	−17.7%	3.11	3.11	2.20	15,636
Feb 2012	3.27	–	7.00	7.00	3.01	8,463

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
26 Oct 2026	5.70	5.70	5.70	5.70	5.70	15
23 Oct 2026	5.85	5.85	5.57	5.57	5.66	630
19 Oct 2026	5.85	5.85	5.85	5.85	5.85	12
16 Oct 2026	5.69	5.97	5.69	5.97	5.69	399
15 Oct 2026	5.69	5.69	5.69	5.69	5.69	400
14 Oct 2026	5.97	5.97	5.41	5.42	5.51	609
12 Oct 2026	5.69	5.69	5.69	5.69	5.69	40
9 Oct 2026	5.69	5.69	5.69	5.69	5.69	210
7 Oct 2026	5.96	5.98	5.96	5.98	5.98	839
6 Oct 2026	5.96	5.96	5.96	5.96	5.96	3
25 Sep 2026	5.96	6.25	5.96	5.96	6.25	2,507
24 Sep 2026	6.56	6.56	5.96	5.96	6.35	1,711
23 Sep 2026	6.25	6.25	6.25	6.25	6.25	147
22 Sep 2026	5.98	5.98	5.98	5.98	5.98	333
21 Sep 2026	6.12	6.12	5.70	5.70	6.07	2,821
18 Sep 2026	6.00	6.00	6.00	6.00	6.00	1,000
17 Sep 2026	6.23	6.25	6.23	6.25	6.23	13,390
16 Sep 2026	6.55	6.55	6.55	6.55	6.55	203
15 Sep 2026	6.55	6.55	6.55	6.55	6.55	10
11 Sep 2026	6.95	6.95	6.55	6.55	6.69	521
10 Sep 2026	7.25	7.25	6.89	6.89	6.90	1,461
8 Sep 2026	7.78	7.78	7.25	7.25	7.25	2,180

Prices in ₹ per share as traded, not adjusted.