India Homes share price history

BSE: 513361RealtySmall Cap

India Homes Limited · Face value ₹1 · Listed Sep 1992

₹26.00₹0.55 (2.16%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹25.45.

29 Oct: open ₹25.35, high ₹26.90, low ₹24.85

52-week range of traded prices to 29 Oct 2026

₹9.04Low, 9 Dec 2025₹31.93High, 5 Oct 2026

Under BSE's long-term additional surveillance, stage I, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 4 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹1,035 Cr1,696th largest listed
P/E: 43.91
P/E without one-offs: 61.17
P/B: 23.00
Dividend yield: Nonein the last 12 months
ROE: 66.0%
ROE without one-offs: 47.4%
ROCE: 14.3%
Debt to equity: 2.03
Volume, BSE: 4,50,021

India Homes share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

India Homes' share price is on record from 2 Jan 2007, when it closed at ₹16.50, to 29 Oct 2026. Its highest close was ₹33.80 on 4 Jan 2008 and its lowest ₹0.19 on 3 Feb 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	26.00	+120.7%	29.83	11.36	11.66	31.93	11.30	26,89,07,146
2025	11.78	+131.0%	14.58	3.87	5.00	14.58	3.81	25,69,10,854
2024	5.10	−3.6%	8.33	2.74	5.21	8.74	2.61	12,10,24,569
2023	5.29	+153.1%	5.29	1.37	2.15	5.29	1.35	7,24,00,519
2022	2.09	−53.2%	6.56	1.98	4.69	6.88	1.92	6,98,74,110
2021	4.47	+473.1%	4.47	0.64	0.80	4.47	0.61	8,62,81,149
2020	0.78	+136.4%	0.78	0.19	0.32	0.80	0.19	2,90,39,625
2019	0.33	−75.7%	1.40	0.33	1.36	1.44	0.33	2,26,48,950
2018	1.36	−55.8%	4.55	1.19	3.23	4.70	1.11	5,47,64,752
2017	3.08	−9.9%	5.39	2.21	3.55	5.70	2.19	8,07,49,386
2016	3.42	−1.7%	4.75	1.80	3.31	4.86	1.78	20,99,520
2015	3.48	+2.4%	3.79	2.30	3.40	4.00	1.96	1,01,58,798
2014	3.40	+7.6%	6.30	2.57	3.20	6.45	2.55	17,10,342
2013	3.16	−30.7%	5.08	2.09	4.66	5.24	1.99	48,25,829
2012	4.56	−20.7%	5.83	3.62	5.26	6.25	3.46	43,27,179
2011	5.75	+3.0%	6.11	4.00	5.43	6.54	3.96	14,57,762
2010	5.58	−7.0%	7.08	4.28	5.99	7.50	3.87	1,74,96,151
2009	6.00	+62.2%	7.73	2.80	3.52	8.11	2.80	18,37,346
2008	3.70	−87.2%	33.80	2.77	30.35	35.45	2.72	1,89,86,240
2007	28.95	–	28.95	7.29	16.50	28.95	7.20	1,44,10,300

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	26.00	−2.4%	26.87	31.93	24.55	89,39,027
Sep 2026	26.63	+1.3%	26.31	31.89	24.30	2,33,61,530
Aug 2026	26.30	+17.5%	22.69	27.50	21.56	1,38,35,922
Jul 2026	22.39	−2.1%	22.45	23.28	20.60	2,12,61,634
Jun 2026	22.86	+2.6%	22.73	23.70	21.25	1,46,58,092
May 2026	22.28	+20.6%	18.54	25.64	18.05	2,92,65,002
Apr 2026	18.48	+34.3%	13.25	19.48	13.25	1,80,12,049
Mar 2026	13.76	−12.5%	15.01	15.64	13.30	90,60,889
Feb 2026	15.73	+19.2%	13.26	16.48	12.00	2,98,24,506
Jan 2026	13.20	+12.1%	11.66	14.00	11.30	10,06,88,495
Dec 2025	11.78	+15.4%	9.83	12.99	9.04	3,05,84,899
Nov 2025	10.21	−18.9%	12.84	12.84	9.80	1,76,34,422
Oct 2025	12.59	+10.1%	11.80	14.58	11.80	1,91,14,409
Sep 2025	11.44	−5.6%	11.88	12.29	9.91	3,78,89,073
Aug 2025	12.12	+29.5%	9.82	13.64	9.57	2,75,13,048
Jul 2025	9.36	+59.5%	6.16	9.36	5.60	3,09,35,613
Jun 2025	5.87	−1.3%	5.70	6.17	5.45	66,00,863
May 2025	5.95	+9.2%	5.40	6.42	4.79	77,87,535
Apr 2025	5.45	+5.2%	5.38	6.51	5.03	1,41,17,763
Mar 2025	5.18	+28.5%	4.03	5.96	3.81	5,72,26,465
Feb 2025	4.03	−9.6%	4.58	5.38	3.84	52,79,041
Jan 2025	4.46	−12.5%	5.00	5.50	4.04	22,27,723
Dec 2024	5.10	−5.2%	5.40	6.78	5.09	49,21,179
Nov 2024	5.38	−11.2%	6.30	6.62	5.03	79,21,111
Oct 2024	6.06	+68.3%	3.67	8.74	3.50	3,58,89,560
Sep 2024	3.60	−8.4%	4.04	4.18	3.17	98,81,390
Aug 2024	3.93	−1.0%	3.97	4.09	3.32	73,54,460
Jul 2024	3.97	−5.5%	4.41	4.84	3.61	1,21,18,024
Jun 2024	4.20	+23.5%	3.40	4.20	3.20	68,70,018
May 2024	3.40	−7.1%	3.66	3.84	3.35	51,08,020
Apr 2024	3.66	+14.4%	3.26	4.08	3.07	73,19,291
Mar 2024	3.20	−4.5%	3.29	3.64	2.61	32,22,919
Feb 2024	3.35	−4.0%	3.43	4.27	3.05	93,09,296
Jan 2024	3.49	−34.0%	5.21	5.21	3.49	1,11,09,301
Dec 2023	5.29	+144.9%	2.12	5.29	2.12	3,45,47,422
Nov 2023	2.16	+7.5%	1.98	2.25	1.93	28,37,657
Oct 2023	2.01	−4.7%	2.16	2.24	1.96	19,79,105
Sep 2023	2.11	−7.5%	2.28	2.39	2.04	32,60,631
Aug 2023	2.28	+26.7%	1.81	2.54	1.73	56,63,269
Jul 2023	1.80	+1.7%	1.78	1.91	1.65	21,26,534
Jun 2023	1.77	+18.0%	1.55	2.00	1.44	47,49,299
May 2023	1.50	−3.8%	1.57	1.63	1.44	36,54,640
Apr 2023	1.56	+2.0%	1.56	1.78	1.48	34,11,662
Mar 2023	1.53	−10.5%	1.72	1.80	1.35	52,40,097
Feb 2023	1.71	−10.9%	1.92	2.02	1.63	23,75,317
Jan 2023	1.92	−8.1%	2.15	2.19	1.84	25,54,886
Dec 2022	2.09	+2.0%	2.09	2.25	1.92	38,81,252
Nov 2022	2.05	−2.8%	2.12	2.15	1.95	26,67,283
Oct 2022	2.11	−1.4%	2.20	2.40	2.00	21,23,828
Sep 2022	2.14	−16.7%	2.55	2.63	2.04	39,03,371
Aug 2022	2.57	−1.9%	2.62	2.91	2.50	32,87,411
Jul 2022	2.62	−7.1%	2.82	3.39	2.46	34,26,588
Jun 2022	2.82	−9.6%	3.20	3.22	2.26	32,85,407
May 2022	3.12	−4.6%	3.29	3.66	2.46	52,56,554
Apr 2022	3.27	−7.6%	3.50	4.08	3.09	58,07,296
Mar 2022	3.54	+2.0%	3.63	4.67	3.42	84,18,325
Feb 2022	3.47	−12.4%	3.77	4.97	3.15	1,18,31,571
Jan 2022	3.96	−11.4%	4.69	6.88	3.96	1,59,85,224
Dec 2021	4.47	+83.2%	2.32	4.47	2.00	1,85,31,031
Nov 2021	2.44	+84.8%	1.38	2.82	1.35	1,32,41,492
Oct 2021	1.32	+7.3%	1.20	1.77	1.17	65,39,438
Sep 2021	1.23	−17.4%	1.56	1.56	1.15	42,29,830
Aug 2021	1.49	−25.9%	2.11	2.31	1.32	69,48,912
Jul 2021	2.01	+28.0%	1.60	2.59	1.54	1,00,25,992
Jun 2021	1.57	+25.6%	1.23	1.57	1.19	81,01,060
May 2021	1.25	+56.3%	0.84	1.39	0.76	73,85,681
Apr 2021	0.80	+8.1%	0.77	0.80	0.61	26,45,381
Mar 2021	0.74	−6.3%	0.80	0.86	0.69	20,82,114
Feb 2021	0.79	+12.9%	0.70	0.93	0.64	29,78,680
Jan 2021	0.70	−10.3%	0.80	1.06	0.69	35,71,538
Dec 2020	0.78	+77.3%	0.46	0.80	0.42	32,52,375
Nov 2020	0.44	+7.3%	0.41	0.45	0.39	10,65,970
Oct 2020	0.41	+5.1%	0.38	0.47	0.35	12,03,881
Sep 2020	0.39	−9.3%	0.45	0.45	0.37	16,47,805
Aug 2020	0.43	−18.9%	0.52	0.52	0.39	15,71,450
Jul 2020	0.53	−11.7%	0.63	0.72	0.53	20,70,113
Jun 2020	0.60	+100.0%	0.29	0.60	0.29	28,03,036
May 2020	0.30	0.0%	0.30	0.33	0.27	19,08,493
Apr 2020	0.30	+42.9%	0.22	0.30	0.19	22,02,053
Mar 2020	0.21	0.0%	0.22	0.22	0.19	14,22,269
Feb 2020	0.21	0.0%	0.20	0.23	0.19	23,84,162
Jan 2020	0.21	−36.4%	0.32	0.32	0.21	75,08,018
Dec 2019	0.33	−36.5%	0.50	0.56	0.33	27,89,259
Nov 2019	0.52	+4.0%	0.50	0.61	0.48	9,05,822
Oct 2019	0.50	−10.7%	0.55	0.58	0.36	13,21,193
Sep 2019	0.56	+12.0%	0.52	0.62	0.48	6,94,259
Aug 2019	0.50	−21.9%	0.64	0.70	0.44	13,08,999
Jul 2019	0.64	−20.0%	0.84	0.99	0.57	94,77,193
Jun 2019	0.80	−20.0%	1.05	1.05	0.71	10,38,494
May 2019	1.00	0.0%	1.00	1.05	0.89	5,32,722
Apr 2019	1.00	0.0%	1.00	1.12	0.95	5,40,021
Mar 2019	1.00	−17.4%	1.26	1.28	0.88	13,35,577
Feb 2019	1.21	−5.5%	1.33	1.42	1.05	11,72,283
Jan 2019	1.28	−5.9%	1.36	1.44	1.17	15,33,128
Dec 2018	1.36	+8.8%	1.19	1.59	1.11	12,20,184
Nov 2018	1.25	+1.6%	1.18	1.50	1.16	15,81,038
Oct 2018	1.23	−14.6%	1.39	1.54	1.11	22,78,715
Sep 2018	1.44	−20.4%	1.89	1.94	1.37	35,26,597
Aug 2018	1.81	−9.5%	1.95	2.08	1.55	35,65,888
Jul 2018	2.00	−9.1%	2.25	2.26	1.70	17,86,125
Jun 2018	2.20	−6.0%	2.30	2.54	2.05	23,27,213
May 2018	2.34	−17.0%	2.94	2.94	2.20	46,02,884
Apr 2018	2.82	+13.3%	2.55	3.78	2.42	43,50,387
Mar 2018	2.49	−18.6%	3.01	3.20	2.48	41,68,930
Feb 2018	3.06	−20.5%	3.95	3.95	2.95	59,06,564
Jan 2018	3.85	+25.0%	3.23	4.70	3.23	1,94,50,227
Dec 2017	3.08	−1.9%	3.00	3.25	2.52	27,61,857
Nov 2017	3.14	−18.7%	4.19	4.89	2.99	1,46,63,452
Oct 2017	3.86	+50.8%	2.60	3.86	2.19	2,41,93,382
Sep 2017	2.56	−8.2%	2.86	3.36	2.50	99,35,657
Aug 2017	2.79	−23.1%	3.60	3.68	2.69	79,96,722
Jul 2017	3.63	−2.7%	3.80	4.30	3.30	30,06,990
Jun 2017	3.73	−9.5%	4.18	4.20	3.00	42,50,813
May 2017	4.12	+5.6%	4.00	4.50	3.50	33,90,137
Apr 2017	3.90	−12.8%	4.50	5.04	3.70	23,32,190
Mar 2017	4.47	−12.4%	5.00	5.40	4.05	50,35,017
Feb 2017	5.10	+2.0%	4.84	5.70	4.51	19,43,473
Jan 2017	5.00	+46.2%	3.55	5.47	3.30	12,39,696
Dec 2016	3.42	−21.4%	4.00	4.40	3.00	1,20,231
Nov 2016	4.35	+7.4%	4.05	4.86	3.26	4,37,004
Oct 2016	4.05	+52.3%	2.89	4.29	2.67	2,32,649
Sep 2016	2.66	−3.3%	2.55	3.08	2.20	2,90,484
Aug 2016	2.75	−17.2%	3.32	4.00	2.40	3,02,121
Jul 2016	3.32	+4.4%	3.00	4.19	2.80	1,90,976
Jun 2016	3.18	+14.0%	2.88	3.18	2.37	28,855
May 2016	2.79	+7.7%	2.71	2.89	2.48	73,578
Apr 2016	2.59	+43.1%	1.90	2.59	1.81	53,137
Mar 2016	1.81	−5.7%	1.92	2.10	1.78	1,96,751
Feb 2016	1.92	−38.5%	2.97	3.50	1.92	67,901
Jan 2016	3.12	−10.3%	3.31	3.57	2.86	1,05,833
Dec 2015	3.48	+9.1%	3.28	3.80	2.71	1,34,338
Nov 2015	3.19	+16.0%	2.87	3.24	2.61	22,633
Oct 2015	2.75	−4.8%	2.75	3.42	2.62	85,59,578
Sep 2015	2.89	−17.4%	3.33	3.45	2.63	74,248
Aug 2015	3.50	+33.6%	2.75	3.85	2.62	90,247
Jul 2015	2.62	−26.0%	3.20	3.73	2.38	89,662
Jun 2015	3.54	+53.2%	2.40	3.90	1.96	1,90,842
May 2015	2.31	−6.1%	2.70	2.95	2.25	1,23,916
Apr 2015	2.46	−19.3%	2.81	3.75	2.14	3,38,265
Mar 2015	3.05	−5.6%	2.96	3.84	2.36	4,07,142
Feb 2015	3.23	+5.6%	3.11	3.41	2.45	68,475
Jan 2015	3.06	−10.0%	3.40	4.00	2.80	59,452
Dec 2014	3.40	−3.1%	3.35	3.79	2.79	22,852
Nov 2014	3.51	−5.6%	3.72	4.71	3.50	91,859
Oct 2014	3.72	+1.6%	3.51	3.85	2.66	1,07,422
Sep 2014	3.66	+24.1%	3.00	4.28	2.55	2,39,947
Aug 2014	2.95	−7.2%	3.03	4.00	2.55	2,51,937
Jul 2014	3.18	−18.7%	3.99	4.19	3.18	97,794
Jun 2014	3.91	−22.3%	5.25	5.45	3.81	1,74,055
May 2014	5.03	−16.0%	5.92	6.45	5.03	2,59,572
Apr 2014	5.99	+84.9%	3.40	5.99	3.24	2,99,192
Mar 2014	3.24	+19.1%	2.85	3.57	2.62	94,353
Feb 2014	2.72	−10.8%	3.15	3.50	2.72	29,220
Jan 2014	3.05	−3.5%	3.20	3.53	2.90	42,139
Dec 2013	3.16	+0.3%	3.00	3.80	2.86	41,169
Nov 2013	3.15	−1.6%	3.06	3.47	2.86	47,642
Oct 2013	3.20	−11.6%	3.44	3.44	2.63	58,881
Sep 2013	3.62	−14.0%	4.00	4.00	3.62	3,550
Aug 2013	4.21	−9.7%	4.43	4.43	4.21	1,200
Jul 2013	4.66	+19.5%	3.90	5.08	3.24	45,19,590
Jun 2013	3.90	+37.8%	2.97	4.50	2.97	42,772
May 2013	2.83	+25.8%	2.30	2.83	2.30	16,795
Apr 2013	2.25	−6.3%	2.50	2.62	2.15	9,670
Mar 2013	2.40	−20.0%	2.90	3.15	1.99	39,890
Feb 2013	3.00	−10.7%	3.50	4.28	3.00	10,637
Jan 2013	3.36	−26.3%	4.66	5.24	3.05	34,033
Dec 2012	4.56	+7.3%	4.45	4.67	3.46	17,623
Nov 2012	4.25	+4.9%	4.05	4.58	3.96	17,561
Oct 2012	4.05	−15.3%	5.20	5.44	4.02	55,215
Sep 2012	4.78	+5.3%	4.41	5.29	4.03	2,48,452
Aug 2012	4.54	−10.1%	4.90	5.22	4.51	34,703
Jul 2012	5.05	+4.1%	4.75	5.25	4.45	2,97,480
Jun 2012	4.85	−3.2%	4.78	5.20	4.50	1,27,683
May 2012	5.01	−7.2%	5.05	5.32	4.85	80,710
Apr 2012	5.40	+8.0%	5.00	5.85	4.81	33,404
Mar 2012	5.00	−8.9%	4.91	5.60	4.70	1,60,867
Feb 2012	5.49	−0.2%	5.40	5.80	4.80	7,59,120
Jan 2012	5.50	−4.3%	5.26	6.25	5.00	24,94,361
Dec 2011	5.75	−0.9%	5.48	6.54	5.28	1,50,630
Nov 2011	5.80	+0.9%	5.70	6.42	4.66	71,985
Oct 2011	5.75	+1.8%	5.49	6.21	5.00	2,12,922
Sep 2011	5.65	+11.9%	5.20	6.18	4.98	1,80,621
Aug 2011	5.05	+1.4%	5.20	5.44	4.94	1,55,502
Jul 2011	4.98	−0.4%	5.18	5.50	4.06	98,750
Jun 2011	5.00	−2.7%	5.30	5.70	4.58	83,483
May 2011	5.14	−6.5%	5.12	5.69	4.41	1,00,580
Apr 2011	5.50	+27.9%	4.40	5.99	4.31	1,02,983
Mar 2011	4.30	−2.3%	4.40	4.90	4.13	1,03,993
Feb 2011	4.40	−13.4%	4.60	5.44	3.96	1,00,075
Jan 2011	5.08	−9.0%	5.43	5.79	4.34	96,238
Dec 2010	5.58	−4.1%	5.75	6.50	4.96	2,25,206
Nov 2010	5.82	+18.8%	4.95	7.50	4.82	20,72,118
Oct 2010	4.90	+3.2%	5.00	5.50	4.70	2,29,201
Sep 2010	4.75	−4.0%	5.25	5.73	4.70	5,56,950
Aug 2010	4.95	−3.1%	5.50	6.00	4.60	8,51,575
Jul 2010	5.11	+4.5%	5.00	5.92	4.31	4,47,321
Jun 2010	4.89	−10.4%	5.69	5.69	4.21	2,59,151
May 2010	5.46	−3.9%	5.56	5.88	3.87	6,44,177
Apr 2010	5.68	−7.0%	5.51	6.15	5.00	1,03,88,760
Mar 2010	6.11	+7.0%	5.45	6.29	5.22	10,62,501
Feb 2010	5.71	−2.7%	6.00	6.19	5.46	2,40,277
Jan 2010	5.87	−2.2%	5.99	6.30	5.60	5,18,914
Dec 2009	6.00	+12.4%	5.40	6.55	5.40	3,69,470
Nov 2009	5.34	+18.7%	4.62	7.09	4.28	2,64,926
Oct 2009	4.50	−25.0%	6.00	6.00	4.50	1,49,828
Sep 2009	6.00	−0.8%	6.54	7.44	5.45	2,03,140
Aug 2009	6.05	+25.5%	5.06	6.05	4.45	80,145
Jul 2009	4.82	−10.2%	5.11	6.11	4.42	92,763
Jun 2009	5.37	−12.3%	6.12	8.11	5.37	1,55,798
May 2009	6.12	+53.4%	3.83	6.12	3.82	62,484
Apr 2009	3.99	+3.6%	4.04	5.10	3.80	48,981
Mar 2009	3.85	−28.4%	5.51	5.51	3.62	78,625
Feb 2009	5.38	+79.3%	2.91	5.51	2.85	2,38,668
Jan 2009	3.00	−18.9%	3.52	4.20	2.80	92,518
Dec 2008	3.70	+24.2%	3.12	4.79	3.05	76,13,850
Nov 2008	2.98	−6.0%	3.31	4.14	2.72	30,74,546
Oct 2008	3.17	−40.2%	5.82	6.29	3.16	2,45,066
Sep 2008	5.30	−33.3%	8.31	8.31	4.81	2,34,831
Aug 2008	7.95	−11.5%	8.99	9.68	7.52	28,70,082
Jul 2008	8.98	+0.6%	8.49	10.05	7.81	3,40,592
Jun 2008	8.93	−30.0%	12.20	13.00	8.93	6,28,431
May 2008	12.75	−19.0%	16.50	17.00	12.50	4,23,840
Apr 2008	15.75	+24.0%	13.33	16.05	11.90	2,51,887
Mar 2008	12.70	−45.6%	22.20	24.10	11.00	4,63,639
Feb 2008	23.35	+8.1%	22.65	26.75	20.95	8,67,875
Jan 2008	21.60	−25.4%	30.35	35.45	18.75	19,71,601
Dec 2007	28.95	+45.1%	20.80	28.95	19.90	19,75,788
Nov 2007	19.95	+11.5%	18.75	23.90	16.30	21,90,402
Oct 2007	17.90	+38.4%	12.90	17.90	12.54	17,39,750
Sep 2007	12.93	+33.9%	10.14	15.67	10.14	16,67,792
Aug 2007	9.66	+4.7%	9.00	11.20	8.80	4,95,756
Jul 2007	9.23	+19.6%	7.63	10.48	7.20	8,00,820
Jun 2007	7.72	−1.0%	8.00	8.50	7.61	2,99,131
May 2007	7.80	−15.2%	9.40	9.79	7.65	3,55,087
Apr 2007	9.20	+17.9%	7.70	10.87	7.53	2,97,610
Mar 2007	7.80	−19.1%	10.09	10.09	7.24	4,21,424
Feb 2007	9.64	−21.9%	11.77	13.47	9.24	7,06,941
Jan 2007	12.35	–	16.50	18.25	12.00	34,59,799

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	25.35	26.90	24.85	26.00	25.78	4,50,021
28 Oct 2026	24.75	25.70	24.75	25.45	25.06	3,08,293
27 Oct 2026	25.22	25.80	24.55	25.08	25.17	3,76,396
26 Oct 2026	26.57	26.57	25.16	25.54	25.75	4,42,464
23 Oct 2026	25.54	27.60	24.60	26.86	26.29	10,55,918
22 Oct 2026	26.05	26.40	25.30	25.97	25.82	2,64,365
21 Oct 2026	26.21	26.70	25.75	26.41	26.20	2,90,630
19 Oct 2026	26.80	27.10	26.10	26.34	26.34	1,26,146
16 Oct 2026	26.51	27.14	26.35	26.83	26.76	1,07,797
15 Oct 2026	27.05	27.45	25.50	27.00	26.83	3,77,149
14 Oct 2026	27.38	27.57	27.00	27.09	27.15	48,936
13 Oct 2026	27.50	27.66	26.83	27.47	27.31	2,35,782
12 Oct 2026	27.45	28.00	26.55	27.38	27.25	3,14,483
9 Oct 2026	27.44	28.29	26.75	27.84	27.68	2,18,724
8 Oct 2026	29.60	29.80	27.64	27.94	28.50	6,20,065
7 Oct 2026	29.65	30.10	29.07	29.77	29.63	3,42,930
6 Oct 2026	29.66	30.38	28.56	29.67	29.51	6,77,059
5 Oct 2026	26.41	31.93	25.68	29.83	28.72	21,13,429
1 Oct 2026	26.87	27.00	25.05	26.61	26.04	5,68,440
30 Sep 2026	26.85	26.88	26.40	26.63	26.71	1,04,289
29 Sep 2026	27.10	27.25	26.40	26.59	26.79	4,24,956
28 Sep 2026	26.40	27.40	26.27	26.77	26.62	1,58,932

Prices in ₹ per share as traded, not adjusted.