India Home Loan share price history

BSE: 530979FinanceSmall Cap

India Home Loan Limited · Face value ₹10 · Listed Aug 1995

₹29.78₹0.80 (2.76%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹28.98.

29 Oct: open ₹29.50, high ₹30.45, low ₹28.65

52-week range of traded prices to 29 Oct 2026

₹24.80Low, 30 Mar 2026₹43.00High, 31 Oct 2025

Market cap: ₹43 Cr3,493rd largest listed
P/E: 285.44
P/B: 1.03
Dividend yield: Nonein the last 12 months
ROE: 0.4%
NIM: 15.06%
Cost of funds: 15.75%
Credit cost: −0.03%
ROA: 0.10%
Leverage: 2.38times net worth
Volume, BSE: 1,853

India Home Loan share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

India Home Loan's share price is on record from 2 Jan 2007, when it closed at ₹9.09, to 29 Oct 2026. Its highest close was ₹156.00 on 9 Nov 2017 and its lowest ₹3.81 on 27 Oct 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	29.78	−16.9%	36.84	26.23	36.28	38.95	24.80	10,46,456
2025	35.82	+0.4%	44.61	28.37	36.36	47.54	27.00	26,74,588
2024	35.66	−17.1%	46.19	29.38	41.37	47.50	28.05	32,85,678
2023	43.01	+42.7%	44.07	24.31	30.85	46.00	23.00	26,58,617
2022	30.15	−23.2%	43.45	28.40	41.80	46.50	26.10	21,95,695
2021	39.25	+0.9%	53.40	34.40	40.65	54.55	30.65	30,74,297
2020	38.90	−22.9%	53.20	29.95	54.90	54.90	26.30	20,47,346
2019	50.45	−34.4%	77.55	46.05	79.00	84.00	39.00	10,80,249
2018	76.90	−41.9%	134.30	66.85	135.50	139.90	61.05	32,05,323
2017	132.40	+55.5%	156.00	82.30	89.00	161.00	81.10	1,06,55,873
2016	85.15	+103.0%	97.90	37.05	42.50	98.25	35.00	39,80,129
2015	41.95	−2.4%	52.30	38.00	44.95	57.50	35.00	17,73,719
2014	43.00	−20.4%	54.05	41.60	53.00	56.00	40.35	14,48,458
2013	54.00	+5.5%	60.40	51.85	52.00	64.50	46.00	22,32,874
2012	51.20	+22.2%	56.05	38.45	42.50	59.60	33.15	13,17,998
2011	41.90	−4.1%	45.70	38.55	44.45	52.30	37.45	12,61,867
2010	43.70	+44.7%	50.10	27.40	31.70	53.90	26.75	29,73,395
2009	30.20	+348.7%	30.20	4.40	7.02	30.20	4.35	12,37,773
2008	6.73	−53.3%	18.38	3.81	15.14	19.29	3.59	21,71,729
2007	14.42	–	14.42	4.34	9.11	14.71	4.25	25,79,895

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	29.78	−6.4%	30.05	33.00	28.00	63,869
Sep 2026	31.80	+3.7%	29.00	34.10	29.00	1,93,266
Aug 2026	30.67	−0.1%	29.20	35.00	27.90	59,392
Jul 2026	30.69	−3.3%	31.80	33.00	29.72	1,85,591
Jun 2026	31.74	+3.8%	31.49	34.00	28.00	66,657
May 2026	30.58	−1.3%	31.07	37.70	30.00	52,469
Apr 2026	30.98	+18.1%	30.98	34.25	26.70	77,282
Mar 2026	26.23	−26.0%	32.20	36.70	24.80	99,744
Feb 2026	35.46	+1.1%	38.95	38.95	29.00	1,77,355
Jan 2026	35.09	−2.0%	36.28	38.80	33.05	70,831
Dec 2025	35.82	−6.4%	38.25	39.40	33.11	1,15,291
Nov 2025	38.25	−0.8%	38.00	42.00	35.60	2,55,718
Oct 2025	38.57	−6.2%	42.13	46.70	27.00	13,10,092
Sep 2025	41.14	+14.3%	35.90	47.54	32.80	4,17,912
Aug 2025	35.99	+3.0%	34.25	37.00	33.75	91,244
Jul 2025	34.95	+3.5%	32.60	36.36	32.55	48,938
Jun 2025	33.78	−4.3%	34.05	36.50	31.25	1,01,672
May 2025	35.29	+7.6%	33.88	39.00	28.76	1,07,438
Apr 2025	32.80	+2.9%	34.00	36.60	27.55	66,912
Mar 2025	31.87	−4.7%	33.43	35.17	30.10	43,015
Feb 2025	33.43	−2.0%	35.80	38.80	30.00	49,064
Jan 2025	34.11	−4.3%	36.36	38.00	31.10	67,292
Dec 2024	35.66	+6.3%	35.00	40.00	32.00	78,419
Nov 2024	33.56	−1.7%	35.50	35.80	28.05	1,16,174
Oct 2024	34.15	−5.0%	36.20	37.52	30.12	1,12,415
Sep 2024	35.95	−0.4%	36.00	37.90	34.70	1,18,729
Aug 2024	36.11	+7.6%	33.99	38.85	32.50	2,15,104
Jul 2024	33.56	+8.0%	31.06	34.40	29.31	2,56,624
Jun 2024	31.06	−0.6%	31.90	32.40	28.36	6,78,723
May 2024	31.26	−4.5%	33.49	34.10	29.52	1,62,921
Apr 2024	32.73	+9.6%	30.85	35.90	29.85	1,09,370
Mar 2024	29.85	−9.3%	33.98	34.85	28.15	3,33,849
Feb 2024	32.90	−11.8%	38.07	41.14	31.89	3,71,447
Jan 2024	37.32	−13.2%	41.37	47.50	36.10	7,31,903
Dec 2023	43.01	+30.3%	33.11	46.00	27.66	7,00,143
Nov 2023	33.01	+24.5%	26.15	33.80	25.00	2,36,411
Oct 2023	26.52	+0.5%	26.90	27.98	24.52	75,410
Sep 2023	26.40	+2.0%	26.90	27.90	23.41	2,71,164
Aug 2023	25.89	−0.7%	26.08	29.96	23.00	1,69,499
Jul 2023	26.07	−13.9%	31.99	32.00	25.00	1,61,392
Jun 2023	30.28	−9.6%	33.47	34.69	29.00	81,470
May 2023	33.49	−4.8%	34.30	36.87	32.02	51,960
Apr 2023	35.18	−0.1%	34.50	41.00	33.01	68,352
Mar 2023	35.20	−7.6%	36.20	40.73	32.19	1,38,189
Feb 2023	38.10	+16.2%	33.70	40.40	32.00	5,81,613
Jan 2023	32.80	+8.8%	30.85	33.90	29.05	1,23,014
Dec 2022	30.15	−5.3%	32.45	36.00	26.10	2,00,572
Nov 2022	31.85	−3.3%	34.35	34.90	30.00	89,757
Oct 2022	32.95	−5.7%	34.25	38.00	31.30	67,683
Sep 2022	34.95	−1.8%	34.90	39.90	32.45	1,73,195
Aug 2022	35.60	+6.4%	32.50	39.30	30.30	1,62,856
Jul 2022	33.45	−3.9%	36.45	36.60	30.10	1,17,216
Jun 2022	34.80	+0.4%	35.00	37.00	30.20	1,25,687
May 2022	34.65	+6.3%	33.50	37.00	27.70	1,11,002
Apr 2022	32.60	+0.3%	33.50	37.95	31.10	78,328
Mar 2022	32.50	−9.6%	35.60	39.50	28.55	2,54,974
Feb 2022	35.95	−4.6%	37.60	41.85	33.20	1,21,769
Jan 2022	37.70	−3.9%	41.80	46.50	37.05	6,92,656
Dec 2021	39.25	+6.9%	39.00	44.10	34.60	6,03,445
Nov 2021	36.70	+3.4%	35.40	41.00	33.75	1,27,051
Oct 2021	35.50	−5.8%	38.45	42.95	30.65	1,53,838
Sep 2021	37.70	−5.5%	41.45	45.20	36.00	1,56,163
Aug 2021	39.90	−15.4%	45.40	49.50	37.00	1,70,993
Jul 2021	47.15	+4.4%	49.90	54.55	40.05	6,26,417
Jun 2021	45.15	−7.9%	49.60	50.55	40.60	1,58,112
May 2021	49.00	+24.1%	39.90	51.50	37.00	3,30,085
Apr 2021	39.50	+4.5%	39.50	45.00	37.00	73,792
Mar 2021	37.80	−16.6%	46.10	48.00	35.05	3,21,000
Feb 2021	45.30	+13.8%	41.50	46.00	38.00	1,50,798
Jan 2021	39.80	+2.3%	40.65	49.05	37.20	2,02,603
Dec 2020	38.90	−7.9%	45.00	45.00	34.00	1,74,471
Nov 2020	42.25	+4.4%	40.50	45.95	31.40	1,68,320
Oct 2020	40.45	−5.7%	43.00	43.95	39.00	1,19,706
Sep 2020	42.90	+0.5%	44.85	47.00	35.55	1,04,302
Aug 2020	42.70	+30.0%	31.60	54.00	29.70	2,99,800
Jul 2020	32.85	−11.8%	33.00	43.00	27.20	2,47,410
Jun 2020	37.25	+11.4%	34.90	45.00	27.20	1,75,249
May 2020	33.45	−3.7%	34.75	35.80	28.65	98,261
Apr 2020	34.75	+2.2%	35.10	42.00	28.30	73,097
Mar 2020	34.00	−20.5%	45.00	47.50	26.30	1,23,699
Feb 2020	42.75	−12.9%	51.80	51.80	42.00	88,411
Jan 2020	49.10	−2.7%	54.90	54.90	45.30	3,74,620
Dec 2019	50.45	−7.4%	56.00	66.95	45.25	1,26,333
Nov 2019	54.50	+12.0%	49.75	58.85	45.00	1,28,430
Oct 2019	48.65	−3.4%	50.00	54.40	39.00	1,12,638
Sep 2019	50.35	−6.9%	55.45	58.90	45.05	1,01,309
Aug 2019	54.10	−6.3%	63.00	68.90	52.00	62,909
Jul 2019	57.75	−16.1%	68.85	71.00	56.00	84,534
Jun 2019	68.85	−0.9%	71.00	75.95	64.00	64,895
May 2019	69.45	+1.5%	70.95	72.90	60.60	59,695
Apr 2019	68.45	−0.1%	70.90	73.85	60.00	92,454
Mar 2019	68.50	−2.6%	73.90	78.60	55.75	78,632
Feb 2019	70.30	−5.3%	75.00	77.00	67.00	88,678
Jan 2019	74.25	−3.4%	79.00	84.00	65.10	79,742
Dec 2018	76.90	−2.7%	79.00	83.00	75.20	1,65,858
Nov 2018	79.00	+15.9%	69.95	86.00	65.10	2,97,074
Oct 2018	68.15	−10.8%	78.50	79.65	64.00	2,77,885
Sep 2018	76.40	−6.8%	83.70	85.95	72.00	3,34,726
Aug 2018	82.00	+2.4%	80.00	97.45	69.00	3,90,335
Jul 2018	80.10	−3.6%	82.55	87.25	72.25	2,71,804
Jun 2018	83.05	+18.5%	70.20	87.80	61.05	2,32,764
May 2018	70.10	−25.9%	95.40	97.10	68.25	2,42,695
Apr 2018	94.65	−1.9%	101.65	106.00	92.00	1,50,934
Mar 2018	96.50	−19.7%	122.00	122.00	92.10	4,35,442
Feb 2018	120.20	−6.1%	129.00	132.00	101.00	1,15,489
Jan 2018	128.05	−3.3%	135.50	139.90	116.00	2,90,317
Dec 2017	132.40	−10.5%	149.95	160.00	124.00	2,15,322
Nov 2017	147.90	+3.0%	143.50	161.00	138.00	3,09,520
Oct 2017	143.65	+10.7%	134.00	153.00	123.00	1,89,593
Sep 2017	129.75	+12.7%	115.10	143.55	115.05	3,12,205
Aug 2017	115.10	+7.6%	112.00	120.00	94.60	1,49,183
Jul 2017	107.00	−0.6%	108.60	129.10	106.50	94,254
Jun 2017	107.70	−22.5%	142.95	143.95	104.50	2,40,602
May 2017	138.95	+30.0%	106.90	160.00	103.10	15,05,158
Apr 2017	106.90	−0.5%	109.30	114.00	104.00	9,83,905
Mar 2017	107.40	−1.5%	114.80	117.00	93.00	21,95,072
Feb 2017	109.00	+5.1%	103.50	124.85	103.00	24,17,880
Jan 2017	103.75	+21.8%	89.00	105.50	81.10	20,43,179
Dec 2016	85.15	+14.0%	75.00	98.25	72.20	5,32,525
Nov 2016	74.70	+16.7%	70.40	83.20	69.05	11,17,782
Oct 2016	64.00	+60.0%	41.80	64.00	38.00	4,57,365
Sep 2016	40.00	−0.5%	42.00	44.75	38.50	1,39,754
Aug 2016	40.20	+1.1%	43.25	45.00	38.00	47,167
Jul 2016	39.75	−4.4%	41.20	47.00	37.60	28,036
Jun 2016	41.60	+3.5%	41.00	46.00	36.25	11,26,135
May 2016	40.20	−4.6%	42.30	45.00	35.00	51,356
Apr 2016	42.15	+4.9%	42.00	44.75	36.00	37,394
Mar 2016	40.20	−3.7%	44.45	44.90	36.00	1,50,435
Feb 2016	41.75	+1.0%	44.00	45.00	40.00	69,048
Jan 2016	41.35	−1.4%	42.50	53.25	40.00	2,23,132
Dec 2015	41.95	−2.3%	43.00	43.50	37.00	57,865
Nov 2015	42.95	+6.4%	40.50	44.00	35.50	35,457
Oct 2015	40.35	−0.2%	41.30	41.50	37.00	61,752
Sep 2015	40.45	+0.4%	40.90	42.15	37.00	48,637
Aug 2015	40.30	−7.9%	46.00	48.00	35.00	1,69,858
Jul 2015	43.75	−3.3%	45.00	52.00	41.00	2,55,472
Jun 2015	45.25	−2.5%	46.50	48.95	39.00	2,04,195
May 2015	46.40	−6.1%	50.50	57.50	45.50	6,90,198
Apr 2015	49.40	+4.2%	47.10	50.20	43.00	1,06,305
Mar 2015	47.40	+3.6%	45.95	49.50	44.00	59,778
Feb 2015	45.75	+2.0%	45.00	46.00	40.35	42,006
Jan 2015	44.85	+4.3%	44.95	45.50	40.00	42,196
Dec 2014	43.00	−2.1%	43.00	48.00	40.50	35,604
Nov 2014	43.90	−0.2%	43.00	48.50	40.65	1,55,968
Oct 2014	44.00	−5.4%	46.45	50.50	40.35	3,46,871
Sep 2014	46.50	+6.7%	44.70	50.35	40.50	2,00,598
Aug 2014	43.60	−10.4%	46.55	50.00	42.25	66,840
Jul 2014	48.65	−0.8%	49.95	51.50	44.50	55,514
Jun 2014	49.05	−1.8%	53.00	53.00	45.00	64,740
May 2014	49.95	+1.6%	50.00	53.90	46.00	1,79,243
Apr 2014	49.15	−5.9%	50.00	53.75	47.75	75,643
Mar 2014	52.25	+0.9%	52.50	53.55	48.00	83,593
Feb 2014	51.80	−0.3%	53.00	54.25	48.00	62,799
Jan 2014	51.95	−3.8%	53.00	56.00	48.00	1,21,045
Dec 2013	54.00	−0.3%	54.20	60.65	51.75	2,03,674
Nov 2013	54.15	−0.9%	54.55	59.00	52.25	2,12,598
Oct 2013	54.65	−1.4%	54.00	56.00	52.85	2,32,038
Sep 2013	55.45	+1.8%	54.50	57.90	52.50	2,13,664
Aug 2013	54.45	−2.3%	59.65	62.00	48.00	2,00,436
Jul 2013	55.75	−3.5%	58.00	60.00	53.45	1,99,447
Jun 2013	57.75	−0.3%	58.00	59.50	55.50	1,14,775
May 2013	57.95	−1.6%	58.00	59.00	56.50	81,966
Apr 2013	58.90	+4.1%	57.00	63.85	56.00	1,26,251
Mar 2013	56.60	+0.8%	56.00	64.50	46.00	2,09,901
Feb 2013	56.15	−2.7%	57.00	64.10	54.20	1,74,005
Jan 2013	57.70	+12.7%	52.00	64.00	51.00	2,64,119
Dec 2012	51.20	+16.9%	44.00	59.60	42.00	1,11,512
Nov 2012	43.80	−2.0%	44.00	52.35	41.00	50,022
Oct 2012	44.70	+5.5%	41.10	50.00	39.90	52,601
Sep 2012	42.35	−11.4%	50.00	50.00	36.00	30,046
Aug 2012	47.80	+13.0%	42.85	57.00	40.05	2,00,832
Jul 2012	42.30	−0.2%	40.10	45.80	33.15	2,07,934
Jun 2012	42.40	−2.1%	43.45	45.00	33.20	1,85,126
May 2012	43.30	+1.6%	41.15	51.45	34.50	10,270
Apr 2012	42.60	−1.5%	43.95	52.00	40.50	10,235
Mar 2012	43.25	−0.7%	42.90	48.85	40.00	2,50,266
Feb 2012	43.55	+0.3%	43.70	52.15	35.10	1,72,316
Jan 2012	43.40	+3.6%	42.50	51.30	40.20	36,838
Dec 2011	41.90	−2.3%	43.00	44.80	39.80	47,077
Nov 2011	42.90	−1.6%	42.00	52.30	39.55	62,827
Oct 2011	43.60	+1.0%	46.95	47.80	40.30	47,536
Sep 2011	43.15	+3.1%	40.00	44.85	39.45	77,733
Aug 2011	41.85	−2.7%	42.25	44.10	39.50	80,615
Jul 2011	43.00	−2.3%	44.55	46.00	40.45	68,905
Jun 2011	44.00	+3.2%	42.50	45.70	40.75	55,482
May 2011	42.65	−2.2%	42.00	45.40	40.60	95,200
Apr 2011	43.60	+3.2%	41.55	44.75	40.55	2,33,993
Mar 2011	42.25	+3.6%	41.00	43.70	39.50	1,28,846
Feb 2011	40.80	−2.5%	42.95	45.00	37.45	1,67,652
Jan 2011	41.85	−4.2%	44.45	50.10	39.90	1,96,001
Dec 2010	43.70	+4.5%	44.80	47.00	39.30	3,02,716
Nov 2010	41.80	−7.1%	44.95	53.70	35.55	1,67,021
Oct 2010	45.00	0.0%	45.50	53.90	37.05	1,55,733
Sep 2010	45.00	−6.5%	48.75	51.45	44.80	2,18,959
Aug 2010	48.15	+5.0%	47.95	51.50	41.00	1,69,482
Jul 2010	45.85	−3.8%	46.35	49.15	45.00	2,59,472
Jun 2010	47.65	+7.8%	42.55	51.30	42.00	4,05,533
May 2010	44.20	+16.2%	38.85	44.70	35.30	3,16,836
Apr 2010	38.05	+32.8%	30.50	38.70	29.00	2,56,931
Mar 2010	28.65	−9.2%	31.55	33.80	28.00	2,14,524
Feb 2010	31.55	+12.5%	28.75	32.10	27.00	1,50,995
Jan 2010	28.05	−7.1%	31.70	35.60	26.75	3,55,193
Dec 2009	30.20	+48.0%	21.05	30.20	19.05	4,63,380
Nov 2009	20.40	+23.6%	15.70	20.80	15.00	99,976
Oct 2009	16.50	−0.6%	17.20	18.50	14.40	1,19,735
Sep 2009	16.60	+0.8%	16.90	18.60	14.65	79,382
Aug 2009	16.47	+26.1%	13.00	18.24	11.82	1,65,995
Jul 2009	13.06	+53.6%	8.92	13.12	7.72	1,50,771
Jun 2009	8.50	+7.7%	8.28	9.89	8.07	91,293
May 2009	7.89	+44.8%	5.72	7.89	5.17	13,839
Apr 2009	5.45	+13.5%	4.62	5.96	4.40	33,312
Mar 2009	4.80	−4.0%	4.80	5.29	4.35	4,697
Feb 2009	5.00	−3.3%	5.03	5.51	4.77	9,800
Jan 2009	5.17	−23.2%	7.02	7.85	4.76	5,593
Dec 2008	6.73	+67.0%	4.43	7.35	4.00	13,338
Nov 2008	4.03	−5.0%	4.00	5.90	3.59	20,881
Oct 2008	4.24	−51.6%	8.00	9.71	3.75	47,339
Sep 2008	8.76	−13.1%	9.10	12.30	7.00	37,857
Aug 2008	10.08	−17.7%	11.15	13.04	8.55	67,783
Jul 2008	12.25	−6.1%	13.06	14.44	10.51	3,72,258
Jun 2008	13.05	+1.1%	13.75	15.40	10.01	94,245
May 2008	12.91	−4.4%	13.31	16.35	12.10	76,292
Apr 2008	13.51	−4.6%	14.99	15.90	12.80	2,23,961
Mar 2008	14.16	+7.2%	12.56	14.16	10.39	3,31,710
Feb 2008	13.21	−3.4%	14.32	14.32	10.80	2,02,416
Jan 2008	13.67	−5.2%	15.14	19.29	11.13	6,83,649
Dec 2007	14.42	+103.1%	7.79	14.71	7.10	7,38,621
Nov 2007	7.10	+48.5%	4.87	9.00	4.58	4,76,117
Oct 2007	4.78	−7.7%	5.65	5.70	4.30	2,28,619
Sep 2007	5.18	+5.1%	5.16	5.99	4.53	1,88,823
Aug 2007	4.93	−1.8%	5.20	5.89	4.50	1,74,122
Jul 2007	5.02	+4.6%	4.51	6.27	4.51	1,72,252
Jun 2007	4.80	−8.2%	5.10	5.70	4.25	85,819
May 2007	5.23	−17.4%	6.45	6.45	4.50	65,737
Apr 2007	6.33	+28.1%	4.80	6.52	4.80	1,32,369
Mar 2007	4.94	−16.8%	6.23	6.23	4.68	57,689
Feb 2007	5.94	−30.2%	8.93	9.06	5.80	70,136
Jan 2007	8.51	–	9.11	9.53	8.13	1,89,591

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	29.50	30.45	28.65	29.78	29.04	1,853
28 Oct 2026	30.10	30.10	28.00	28.98	29.08	16,465
27 Oct 2026	30.28	30.28	29.45	29.61	29.81	606
26 Oct 2026	29.41	30.59	28.50	29.79	29.58	1,039
23 Oct 2026	30.49	30.49	29.35	29.99	29.95	1,600
22 Oct 2026	31.15	31.15	29.75	30.04	30.29	495
21 Oct 2026	30.99	30.99	28.01	30.04	28.65	2,123
19 Oct 2026	31.00	31.00	29.50	30.50	30.31	2,719
16 Oct 2026	31.00	31.00	30.00	30.10	30.35	1,662
15 Oct 2026	31.15	31.15	29.75	30.06	30.16	1,992
14 Oct 2026	30.94	30.94	30.30	30.54	30.47	2,701
13 Oct 2026	30.98	30.98	30.00	30.02	30.07	2,378
12 Oct 2026	30.35	30.94	30.03	30.22	30.58	1,135
9 Oct 2026	31.30	31.30	30.00	30.94	30.13	5,866
8 Oct 2026	32.46	32.46	30.67	31.14	30.92	4,939
7 Oct 2026	30.88	31.95	30.88	31.77	31.75	162
6 Oct 2026	32.19	33.00	31.00	31.03	32.08	15,476
5 Oct 2026	32.90	32.90	31.05	32.18	31.52	452
1 Oct 2026	30.05	31.75	30.05	31.54	31.60	206
30 Sep 2026	32.50	32.50	31.25	31.80	32.03	8,825
29 Sep 2026	31.01	32.50	30.25	32.29	31.68	8,552
28 Sep 2026	31.99	32.90	30.01	30.86	32.09	42,667

Prices in ₹ per share as traded, not adjusted.