Indbank Merchant Banking Services share price history

NSE: INDBANKBSE: 511473Capital MarketsSmall Cap

Indbank Merchant Banking Services Limited · Face value ₹10 · Listed Jun 1994 on BSE, Oct 2008 on NSE

₹23.58₹0.55 (2.28%)BSE ₹24.00

Share price at the NSE close on 28 Oct 2026. Previous close ₹24.13.

28 Oct: open ₹24.50, high ₹24.99, low ₹23.12

52-week range of traded prices to 28 Oct 2026

₹22.65Low, 23 Oct 2026₹42.48High, 31 Oct 2025

Market cap: ₹105 Cr2,606th largest listed
P/E: 14.70
P/B: 1.02
Dividend yield: Nonein the last 12 months
ROE: 7.2%
ROCE: 9.2%
Debt to equity: 0.02
Volume, NSE: 27,22843.5% delivered

Indbank Merchant Banking Services share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Indbank Merchant Banking Services' share price is on record from 2 Jan 2007, when it closed at ₹18.85, to 28 Oct 2026. Its highest close was ₹59.10 on 6 Feb 2024 and its lowest ₹2.45 on 7 Aug 2013. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	23.58	−32.3%	41.53	23.12	35.00	42.00	22.65	1,51,75,267
2025	34.81	−24.8%	46.82	28.05	46.49	48.05	25.50	2,32,08,402
2024	46.27	+21.8%	59.10	38.00	38.00	60.65	37.30	10,53,29,645
2023	38.00	+17.8%	43.30	20.85	32.50	47.05	20.15	6,72,10,900
2022	32.25	+46.9%	40.30	18.10	22.20	41.95	17.70	11,35,50,745
2021	21.95	+98.6%	36.25	10.40	11.25	37.40	10.10	7,55,38,582
2020	11.05	+56.7%	15.25	4.80	7.20	16.00	4.35	3,11,10,322
2019	7.05	−23.4%	10.70	6.55	9.10	11.35	6.20	85,65,527
2018	9.20	−58.9%	35.95	8.50	22.90	38.50	8.05	2,95,22,303
2017	22.40	+77.1%	25.55	12.35	12.50	26.90	12.05	4,33,91,183
2016	12.65	+44.6%	14.85	6.45	8.80	15.75	6.05	1,59,60,130
2015	8.75	+5.4%	15.30	6.40	8.70	16.40	6.15	1,47,83,189
2014	8.30	+97.6%	9.55	3.20	4.40	10.50	3.15	59,74,593
2013	4.20	−39.1%	7.65	2.45	7.00	8.00	2.35	29,14,806
2012	6.90	+4.5%	9.45	5.25	7.00	9.95	5.00	38,19,301
2011	6.60	−56.7%	15.50	5.40	15.45	15.75	5.15	64,11,670
2010	15.25	−2.9%	21.70	13.55	16.00	23.15	13.25	2,76,20,781
2009	15.70	+71.6%	20.60	7.30	10.40	21.15	6.10	30,88,240
2008BSE close	9.15	−76.6%	49.85	7.60	41.05	52.30	6.85	86,30,971
2007BSE close	39.10	–	39.10	12.14	19.40	39.70	11.50	3,53,49,388

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	23.58	−7.0%	25.40	26.76	22.65	4,83,800
Sep 2026	25.36	−19.8%	31.75	31.75	24.21	18,31,658
Aug 2026	31.64	−2.2%	32.26	33.75	31.00	5,73,312
Jul 2026	32.35	−3.1%	33.37	37.30	31.55	14,21,740
Jun 2026	33.37	+1.3%	32.60	35.49	32.25	9,82,289
May 2026	32.95	−3.7%	34.21	36.00	32.50	6,18,032
Apr 2026	34.21	+17.1%	29.55	37.48	29.55	11,82,576
Mar 2026	29.21	−17.6%	35.10	35.20	28.25	7,05,245
Feb 2026	35.47	−0.4%	36.00	38.12	34.51	10,36,002
Jan 2026	35.63	+2.4%	35.00	42.00	33.99	63,40,613
Dec 2025	34.81	−5.0%	36.64	37.70	33.10	6,25,649
Nov 2025	36.64	−9.4%	41.28	41.90	35.52	8,36,191
Oct 2025	40.45	+22.8%	33.20	47.15	32.60	93,43,950
Sep 2025	32.94	−5.7%	35.00	36.00	31.50	11,33,835
Aug 2025	34.93	+5.7%	33.38	36.45	31.35	11,82,705
Jul 2025	33.05	−5.1%	35.25	36.00	32.46	7,31,528
Jun 2025	34.84	−0.1%	34.87	37.60	32.15	15,47,557
May 2025	34.87	+3.8%	33.10	36.22	30.06	12,65,315
Apr 2025	33.58	+19.4%	28.12	39.33	25.50	24,53,049
Mar 2025	28.12	−6.0%	30.20	32.85	28.00	13,73,997
Feb 2025	29.91	−22.5%	38.80	39.50	29.50	7,87,532
Jan 2025	38.59	−16.6%	46.49	48.05	37.50	19,27,094
Dec 2024	46.27	+7.0%	43.26	53.00	43.00	44,34,146
Nov 2024	43.26	−4.2%	45.85	46.50	41.10	8,61,071
Oct 2024	45.15	−2.4%	46.27	48.10	41.12	19,43,757
Sep 2024	46.27	−4.8%	48.61	52.00	46.01	31,71,381
Aug 2024	48.61	−10.8%	54.80	55.48	46.66	39,75,308
Jul 2024	54.48	+6.2%	51.70	59.39	47.26	1,19,37,276
Jun 2024	51.28	+7.7%	49.95	56.90	40.65	1,10,21,792
May 2024	47.60	−8.3%	52.70	52.90	45.55	37,08,811
Apr 2024	51.90	+20.3%	43.20	55.80	43.20	99,48,057
Mar 2024	43.15	−9.3%	48.25	56.40	39.25	1,22,17,366
Feb 2024	47.60	−3.7%	49.45	60.65	46.15	1,72,37,689
Jan 2024	49.45	+30.1%	38.00	54.65	37.30	2,48,72,991
Dec 2023	38.00	+21.0%	31.80	42.05	31.40	39,12,989
Nov 2023	31.40	−2.9%	33.30	34.00	31.00	6,78,545
Oct 2023	32.35	−13.3%	37.30	37.95	29.45	13,74,347
Sep 2023	37.30	+16.2%	32.00	47.05	29.15	2,77,71,311
Aug 2023	32.10	+16.1%	27.60	34.00	26.50	85,93,784
Jul 2023	27.65	+1.7%	27.60	29.45	26.20	52,57,129
Jun 2023	27.20	+6.5%	25.90	28.30	24.50	21,45,847
May 2023	25.55	−8.3%	28.20	28.90	25.25	46,61,225
Apr 2023	27.85	+32.0%	21.10	29.95	21.10	43,96,018
Mar 2023	21.10	−10.4%	23.30	26.20	20.15	23,02,373
Feb 2023	23.55	−12.9%	27.75	28.00	23.00	17,00,195
Jan 2023	27.05	−16.1%	32.50	34.25	25.45	44,17,137
Dec 2022	32.25	+24.8%	26.00	41.95	25.75	5,62,93,041
Nov 2022	25.85	+11.9%	23.45	30.40	22.65	1,10,16,316
Oct 2022	23.10	−0.2%	23.50	25.20	22.15	18,17,999
Sep 2022	23.15	+1.3%	22.40	27.20	20.65	46,36,224
Aug 2022	22.85	+12.3%	20.25	26.00	20.25	66,72,238
Jul 2022	20.35	+9.1%	18.85	21.75	18.50	14,44,790
Jun 2022	18.65	−21.6%	23.95	25.90	17.70	16,41,719
May 2022	23.80	−13.9%	27.25	29.80	22.05	49,85,473
Apr 2022	27.65	+28.0%	22.10	31.50	21.80	1,09,72,649
Mar 2022	21.60	−4.4%	22.65	24.65	21.00	17,30,264
Feb 2022	22.60	−7.2%	24.85	30.50	21.00	85,31,094
Jan 2022	24.35	+10.9%	22.20	27.80	21.70	38,08,938
Dec 2021	21.95	+4.3%	21.20	25.45	20.55	20,55,157
Nov 2021	21.05	−7.3%	23.10	23.95	20.00	12,73,235
Oct 2021	22.70	−2.8%	23.10	27.80	22.40	23,90,079
Sep 2021	23.35	+2.9%	23.00	26.35	22.50	17,74,197
Aug 2021	22.70	−28.7%	31.85	32.70	20.60	34,11,574
Jul 2021	31.85	+40.3%	22.85	37.40	21.55	1,41,95,860
Jun 2021	22.70	+43.2%	15.90	24.75	14.90	2,20,51,452
May 2021	15.85	+20.1%	13.20	16.70	13.00	53,46,046
Apr 2021	13.20	+4.8%	13.15	16.50	12.50	41,82,017
Mar 2021	12.60	−15.7%	15.95	16.00	11.80	26,70,051
Feb 2021	14.95	+41.0%	10.65	18.60	10.40	1,30,10,601
Jan 2021	10.60	−4.1%	11.25	12.70	10.10	31,78,313
Dec 2020	11.05	+20.8%	9.60	13.60	9.20	32,61,473
Nov 2020	9.15	+7.6%	8.25	9.15	8.10	10,19,569
Oct 2020	8.50	−12.8%	9.80	10.00	8.05	14,79,826
Sep 2020	9.75	−18.4%	11.95	13.10	9.30	18,88,651
Aug 2020	11.95	+81.1%	6.50	16.00	6.50	1,16,15,502
Jul 2020	6.60	−9.6%	7.35	7.60	6.40	16,80,670
Jun 2020	7.30	+46.0%	5.00	8.25	5.00	42,87,419
May 2020	5.00	−7.4%	5.25	5.40	4.75	5,94,137
Apr 2020	5.40	+9.1%	5.00	5.70	4.60	8,48,664
Mar 2020	4.95	−28.3%	7.35	7.35	4.35	11,32,375
Feb 2020	6.90	−16.4%	8.20	8.60	6.70	6,04,669
Jan 2020	8.25	+17.0%	7.20	9.70	6.80	26,97,367
Dec 2019	7.05	−0.7%	7.05	8.00	6.40	11,89,928
Nov 2019	7.10	−13.4%	8.65	9.75	6.20	15,08,875
Oct 2019	8.20	+9.3%	7.65	8.35	6.50	5,08,501
Sep 2019	7.50	+2.0%	7.50	9.00	6.95	4,04,989
Aug 2019	7.35	−4.5%	7.95	8.35	6.25	4,58,423
Jul 2019	7.70	−3.1%	8.00	10.05	6.70	13,49,624
Jun 2019	7.95	−9.7%	9.20	9.60	7.20	3,96,581
May 2019	8.80	+1.1%	8.55	10.10	8.00	4,39,683
Apr 2019	8.70	−5.4%	9.70	10.30	8.20	4,45,815
Mar 2019	9.20	+5.7%	8.65	11.00	8.65	6,91,784
Feb 2019	8.70	−7.4%	9.50	10.10	8.25	4,66,359
Jan 2019	9.40	+2.2%	9.10	11.35	9.10	7,04,965
Dec 2018	9.20	+1.1%	9.25	9.80	8.05	4,16,339
Nov 2018	9.10	−1.1%	9.35	9.50	8.75	4,41,350
Oct 2018	9.20	+3.4%	8.50	10.60	8.10	7,04,427
Sep 2018	8.90	−33.1%	13.15	13.95	8.90	5,54,465
Aug 2018	13.30	−2.9%	13.70	15.35	12.60	5,31,876
Jul 2018	13.70	+18.1%	12.10	13.80	11.50	5,35,673
Jun 2018	11.60	−22.1%	14.50	15.20	11.50	4,26,014
May 2018	14.90	−31.0%	21.20	22.30	13.70	8,20,531
Apr 2018	21.60	+12.8%	19.15	22.70	19.15	4,85,900
Mar 2018	19.15	−16.4%	24.00	24.00	18.10	8,17,090
Feb 2018	22.90	−25.4%	31.15	32.25	22.40	22,15,712
Jan 2018	30.70	+37.1%	22.90	38.50	22.40	2,15,72,926
Dec 2017	22.40	+7.2%	20.75	23.80	19.15	21,08,506
Nov 2017	20.90	−7.9%	22.95	25.35	20.60	25,20,860
Oct 2017	22.70	+13.8%	20.05	25.80	19.95	37,22,944
Sep 2017	19.95	+20.5%	16.45	26.90	15.85	1,19,15,994
Aug 2017	16.55	−7.3%	18.20	18.20	15.30	11,05,982
Jul 2017	17.85	+15.2%	15.70	20.25	15.20	67,37,412
Jun 2017	15.50	−3.4%	16.00	18.50	15.50	16,77,691
May 2017	16.05	+6.3%	14.90	22.45	14.85	79,60,567
Apr 2017	15.10	+17.1%	13.30	15.75	12.10	20,18,246
Mar 2017	12.90	−1.9%	13.10	13.70	12.05	6,89,257
Feb 2017	13.15	−3.3%	13.40	14.70	12.75	8,42,730
Jan 2017	13.60	+7.5%	12.50	16.30	12.50	20,90,994
Dec 2016	12.65	−1.2%	13.00	15.00	12.05	11,31,902
Nov 2016	12.80	−12.6%	14.75	15.00	10.80	17,53,924
Oct 2016	14.65	+55.0%	9.90	15.75	9.60	33,14,793
Sep 2016	9.45	+4.4%	9.00	12.00	8.75	20,77,128
Aug 2016	9.05	−7.7%	9.55	10.40	8.75	11,51,939
Jul 2016	9.80	+26.5%	7.70	10.80	7.65	24,62,467
Jun 2016	7.75	+14.8%	6.80	8.35	6.40	5,66,900
May 2016	6.75	−6.9%	7.25	7.70	6.25	4,50,146
Apr 2016	7.25	+2.1%	7.00	8.15	6.85	4,80,966
Mar 2016	7.10	+4.4%	6.70	7.90	6.70	3,08,285
Feb 2016	6.80	−19.5%	8.65	8.80	6.05	7,59,004
Jan 2016	8.45	−3.4%	8.80	12.25	8.00	15,02,676
Dec 2015	8.75	+13.6%	7.80	9.90	7.60	13,34,135
Nov 2015	7.70	+15.8%	6.60	10.35	6.55	25,77,264
Oct 2015	6.65	0.0%	6.80	7.05	6.40	4,39,056
Sep 2015	6.65	−2.9%	6.95	7.35	6.15	4,77,017
Aug 2015	6.85	−22.6%	9.15	9.40	6.50	6,48,576
Jul 2015	8.85	+8.6%	8.35	9.75	7.05	6,09,689
Jun 2015	8.15	−19.7%	10.15	10.40	7.65	5,02,157
May 2015	10.15	+0.5%	10.05	11.50	8.35	6,37,407
Apr 2015	10.10	−3.8%	10.75	12.40	9.70	3,92,478
Mar 2015	10.50	−18.6%	12.90	14.20	9.80	8,93,387
Feb 2015	12.90	−2.6%	13.00	15.30	11.00	16,93,561
Jan 2015	13.25	+59.6%	8.70	16.40	8.15	45,78,462
Dec 2014	8.30	+29.7%	6.65	10.50	5.35	26,95,648
Nov 2014	6.40	+15.3%	5.70	6.90	5.30	4,65,797
Oct 2014	5.55	−9.8%	6.25	6.30	4.45	4,47,545
Sep 2014	6.15	+23.0%	5.00	7.05	4.60	6,46,985
Aug 2014	5.00	−9.1%	5.25	5.70	4.75	1,88,842
Jul 2014	5.50	−16.0%	6.35	6.70	5.15	1,48,075
Jun 2014	6.55	+23.6%	5.45	7.20	5.00	4,41,371
May 2014	5.30	+35.9%	3.95	5.50	3.80	3,50,546
Apr 2014	3.90	−9.3%	4.10	4.50	3.85	1,06,450
Mar 2014	4.30	+26.5%	3.55	4.80	3.15	2,60,318
Feb 2014	3.40	+6.3%	3.20	3.55	3.20	66,484
Jan 2014	3.20	−23.8%	4.40	4.80	3.15	1,56,532
Dec 2013	4.20	+25.4%	3.25	4.20	2.75	3,61,560
Nov 2013	3.35	−8.2%	3.55	3.80	3.25	73,942
Oct 2013	3.65	−1.4%	3.65	3.90	3.45	88,809
Sep 2013	3.70	+8.8%	3.40	3.75	3.10	1,21,104
Aug 2013	3.40	+21.4%	2.80	4.55	2.35	4,18,385
Jul 2013	2.80	−27.3%	3.70	4.40	2.80	2,13,171
Jun 2013	3.85	−13.5%	4.50	4.55	3.25	2,25,949
May 2013	4.45	−11.0%	5.10	5.40	4.10	2,26,839
Apr 2013	5.00	+3.1%	5.00	5.50	4.50	2,39,003
Mar 2013	4.85	−13.4%	5.75	6.00	4.50	3,03,890
Feb 2013	5.60	−19.4%	7.00	7.45	5.40	1,72,016
Jan 2013	6.95	+0.7%	7.00	8.00	6.05	4,70,138
Dec 2012	6.90	−2.8%	6.90	8.20	6.60	2,76,991
Nov 2012	7.10	+7.6%	6.85	7.15	6.30	1,83,761
Oct 2012	6.60	−1.5%	7.30	9.95	6.25	8,84,659
Sep 2012	6.70	+19.6%	5.40	7.30	5.10	3,38,189
Aug 2012	5.60	−2.6%	5.95	6.50	5.30	2,17,643
Jul 2012	5.75	−5.7%	6.10	6.95	5.35	3,06,939
Jun 2012	6.10	+9.9%	5.40	6.70	5.00	2,31,270
May 2012	5.55	−11.9%	6.60	6.85	5.15	1,55,589
Apr 2012	6.30	−3.1%	6.70	7.00	6.00	1,68,220
Mar 2012	6.50	−12.2%	7.05	7.95	6.15	2,57,071
Feb 2012	7.40	−6.9%	7.75	9.25	7.15	5,15,409
Jan 2012	7.95	+20.5%	7.00	8.10	6.45	2,83,560
Dec 2011	6.60	−1.5%	6.80	7.80	5.15	2,59,058
Nov 2011	6.70	−16.3%	8.00	8.10	6.15	2,55,695
Oct 2011	8.00	+2.6%	7.70	9.45	7.10	1,63,173
Sep 2011	7.80	−8.8%	8.65	9.45	7.50	3,25,148
Aug 2011	8.55	−14.5%	9.85	10.10	7.40	4,77,023
Jul 2011	10.00	−3.8%	10.50	11.35	9.85	3,67,350
Jun 2011	10.40	−5.5%	11.00	11.90	10.25	4,75,448
May 2011	11.00	−9.5%	12.45	12.45	10.45	5,22,197
Apr 2011	12.15	+12.5%	11.20	14.45	10.75	18,14,324
Mar 2011	10.80	−4.0%	11.60	12.55	9.90	5,98,460
Feb 2011	11.25	−13.1%	12.90	13.05	10.15	5,68,018
Jan 2011	12.95	−15.1%	15.45	15.75	12.55	5,85,776
Dec 2010	15.25	−0.7%	15.20	17.50	14.00	13,32,732
Nov 2010	15.35	−29.3%	22.05	22.05	14.90	45,34,849
Oct 2010	21.70	+52.8%	14.25	23.15	14.10	1,01,46,197
Sep 2010	14.20	−3.7%	14.75	15.60	14.05	10,42,186
Aug 2010	14.75	−4.8%	15.30	17.15	14.15	13,36,993
Jul 2010	15.50	−6.6%	16.15	17.70	14.90	11,48,514
Jun 2010	16.60	+4.1%	16.10	18.00	15.00	9,84,977
May 2010	15.95	−6.2%	16.80	19.10	15.50	20,13,545
Apr 2010	17.00	+11.8%	15.10	19.85	15.10	24,20,526
Mar 2010	15.20	+5.9%	14.60	18.20	14.10	17,75,522
Feb 2010	14.35	−3.0%	15.00	16.80	13.25	2,84,390
Jan 2010	14.80	−5.7%	16.00	18.90	14.10	6,00,350
Dec 2009	15.70	−3.4%	16.90	16.90	14.85	1,95,976
Nov 2009	16.25	+4.2%	16.25	17.30	14.30	2,60,707
Oct 2009	15.60	−20.4%	20.40	21.15	15.00	4,89,631
Sep 2009	19.60	+32.0%	14.40	19.60	13.00	7,70,313
Aug 2009	14.85	+6.5%	14.30	15.15	12.50	1,28,213
Jul 2009	13.95	−0.7%	13.40	14.80	12.00	1,36,662
Jun 2009	14.05	−16.9%	16.20	17.30	12.50	1,32,294
May 2009	16.90	+75.1%	9.70	18.60	9.00	3,75,715
Apr 2009	9.65	+21.4%	8.00	13.10	7.80	2,41,717
Mar 2009	7.95	+1.9%	8.00	8.75	6.10	1,17,373
Feb 2009	7.80	−0.6%	7.25	9.40	7.25	1,39,823
Jan 2009	7.85	−14.2%	10.40	12.20	6.60	99,816
Dec 2008	9.15	+7.6%	8.55	10.35	7.20	86,410
Nov 2008	8.50	−10.5%	10.85	11.50	7.50	63,946
Oct 2008BSE close	9.50	−29.4%	13.75	14.00	6.85	2,32,126
Sep 2008BSE close	13.45	−25.5%	18.90	19.45	11.45	4,41,089
Aug 2008BSE close	18.05	+0.8%	17.85	21.50	17.50	6,81,000
Jul 2008BSE close	17.90	+10.5%	15.30	20.45	15.00	6,92,053
Jun 2008BSE close	16.20	−37.5%	26.45	26.50	16.00	5,07,342
May 2008BSE close	25.90	−1.5%	26.50	29.85	24.10	6,82,482
Apr 2008BSE close	26.30	+28.6%	21.45	30.05	21.45	11,10,309
Mar 2008BSE close	20.45	−29.0%	28.40	28.40	15.50	9,22,406
Feb 2008BSE close	28.80	−8.7%	33.10	35.90	26.10	12,64,401
Jan 2008BSE close	31.55	−19.3%	41.05	52.30	27.40	19,47,407
Dec 2007BSE close	39.10	+43.8%	26.95	39.10	26.95	25,94,931
Nov 2007BSE close	27.20	−6.7%	27.70	31.40	24.05	18,86,883
Oct 2007BSE close	29.15	−12.6%	34.00	35.55	27.75	20,04,737
Sep 2007BSE close	33.35	−7.4%	36.00	39.70	32.10	18,78,798
Aug 2007BSE close	36.00	+25.0%	27.40	38.00	25.15	41,43,545
Jul 2007BSE close	28.80	+37.1%	21.25	31.75	18.75	37,53,080
Jun 2007BSE close	21.00	−0.2%	21.95	21.95	17.65	11,27,900
May 2007BSE close	21.05	+8.5%	19.70	25.70	19.35	76,53,685
Apr 2007BSE close	19.40	+16.9%	15.15	20.45	15.00	18,59,804
Mar 2007BSE close	16.60	+11.4%	14.60	18.60	11.50	19,85,736
Feb 2007BSE close	14.90	−34.8%	23.45	23.45	14.00	29,44,598
Jan 2007BSE close	22.85	–	19.40	27.40	17.95	35,15,691

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	24.50	24.99	23.12	23.58	23.94	27,228	43.5%
27 Oct 2026	24.20	24.90	23.61	24.13	24.31	13,588	63.8%
26 Oct 2026	23.12	24.99	23.00	24.18	24.09	24,236	69.1%
23 Oct 2026	23.91	24.37	22.65	23.12	23.27	27,035	59.6%
22 Oct 2026	23.63	24.50	23.63	23.91	23.98	17,993	64.3%
21 Oct 2026	25.45	25.45	24.02	24.21	24.57	30,616	66.1%
19 Oct 2026	25.16	25.90	24.96	25.23	25.31	19,774	58.5%
16 Oct 2026	25.58	25.60	25.05	25.10	25.14	34,882	75.3%
15 Oct 2026	25.60	25.60	25.15	25.38	25.34	13,966	79.9%
14 Oct 2026	25.70	25.78	25.05	25.31	25.39	20,694	58.3%
13 Oct 2026	25.30	25.72	25.01	25.27	25.22	11,961	75.2%
12 Oct 2026	25.98	26.50	24.91	25.52	25.32	46,005	75.7%
9 Oct 2026	25.79	26.00	25.04	25.58	25.60	30,212	57.5%
8 Oct 2026	26.75	26.76	25.02	25.14	25.68	56,275	56.9%
7 Oct 2026	25.30	26.30	25.12	26.11	25.73	39,659	47.1%
6 Oct 2026	25.20	25.50	24.88	25.23	25.22	35,543	52.4%
5 Oct 2026	25.70	25.70	25.00	25.17	25.22	22,541	67.5%
1 Oct 2026	25.40	25.50	25.05	25.20	25.19	11,592	70.2%
30 Sep 2026	25.60	25.99	25.06	25.36	25.39	17,590	50.9%
29 Sep 2026	25.60	26.00	24.21	25.06	25.11	25,410	67.2%
28 Sep 2026	25.75	26.25	25.30	25.60	25.57	29,380	59.0%
25 Sep 2026	26.03	26.75	25.80	26.15	26.03	14,918	61.4%

Prices in ₹ per share as traded, not adjusted.