Imec Services share price history

BSE: 513295Commercial Services & SuppliesSmall Cap

IMEC SERVICES LIMITED · Face value ₹10 · Listed Aug 1990

₹63.21₹3.80 (6.40%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹59.41.

28 Oct: open ₹63.98, high ₹65.35, low ₹63.00

52-week range of traded prices to 28 Oct 2026

₹55.90Low, 22 Oct 2026₹395.00High, 5 Jan 2026

Under BSE's short-term additional surveillance, stage I, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹12 Cr3,676th largest listed
P/E: 1.91
P/B: 0.36
Dividend yield: Nonein the last 12 months
ROE: 20.8%
ROCE: −7.0%
Debt to equity: 0.00
Volume, BSE: 2,075

Imec Services share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Imec Services' share price is on record from 2 Jan 2007, when it closed at ₹9.03, to 28 Oct 2026. Its highest close was ₹429.25 on 10 Oct 2025 and its lowest ₹0.85 on 8 Dec 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	63.21	−81.7%	380.55	58.58	362.45	395.00	55.90	5,69,135
2025	345.20	+459.6%	429.25	54.62	62.92	448.35	54.15	8,78,285
2024	61.69	+1,324.7%	61.69	4.76	4.76	61.69	4.76	53,189
2023	4.33	+99.5%	4.33	1.62	2.17	4.33	1.52	20,84,974
2022	2.17	−16.5%	3.72	1.63	2.73	3.81	1.56	1,90,90,968
2021	2.60	+63.5%	3.36	0.86	1.60	3.52	0.86	70,37,634
2020	1.59	−10.7%	2.89	0.85	1.78	2.89	0.81	3,74,915
2019	1.78	−7.8%	2.20	1.63	1.85	2.20	1.63	58,575
2018	1.93	−13.5%	2.22	1.00	2.23	2.32	1.00	3,01,113
2017	2.23	−24.9%	3.33	1.42	2.83	3.36	1.40	3,52,377
2016	2.97	−49.5%	6.62	2.33	6.17	6.62	2.30	9,57,687
2015	5.88	+12.0%	7.28	4.29	4.86	8.00	3.91	12,94,394
2014	5.25	+79.8%	7.72	2.88	2.90	7.80	2.83	4,90,817
2013	2.92	−65.6%	9.02	2.79	8.23	9.50	2.79	2,35,615
2012	8.50	−22.4%	13.34	8.22	9.90	15.00	8.11	8,91,686
2011	10.96	−51.1%	24.30	9.99	22.10	24.70	9.50	26,73,352
2010	22.40	+56.8%	29.65	11.94	14.50	31.30	11.51	1,21,15,937
2009	14.29	+128.6%	18.83	5.07	6.50	20.71	4.68	76,20,058
2008	6.25	−75.6%	26.95	5.23	26.40	28.95	5.05	47,69,154
2007	25.65	–	25.65	8.53	9.00	27.02	7.40	1,17,06,908

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 21 Jan 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	63.21	−34.2%	96.00	99.97	55.90	34,333
Sep 2026	96.00	−9.0%	100.05	112.00	91.05	18,139
Aug 2026	105.55	+0.7%	105.85	115.95	99.10	18,047
Jul 2026	104.80	−25.5%	140.00	155.80	99.00	47,775
Jun 2026	140.65	−3.7%	147.95	170.00	130.25	43,279
May 2026	146.00	−18.0%	184.90	185.00	140.50	47,481
Apr 2026	178.00	+17.3%	157.00	199.00	145.50	59,412
Mar 2026	151.80	−24.9%	202.25	202.25	133.15	42,801
Feb 2026	202.25	−17.4%	232.75	254.00	181.00	85,145
Jan 2026	244.95	−29.0%	362.45	395.00	222.90	1,72,723
Dec 2025	345.20	+83.6%	178.65	345.20	161.50	1,20,292
Nov 2025	188.05	−46.2%	362.95	362.95	188.05	84,138
Oct 2025	349.65	+14.6%	320.45	448.35	310.25	1,19,839
Sep 2025	305.20	+78.4%	162.50	305.20	139.40	1,48,548
Aug 2025	171.05	+1.6%	171.65	204.90	171.05	68,869
Jul 2025	168.30	+57.3%	109.15	168.30	109.15	25,357
Jun 2025	107.02	+50.7%	72.42	107.02	72.42	23,773
May 2025	71.00	+18.3%	60.00	72.58	56.30	50,598
Apr 2025	60.00	+2.5%	61.43	67.76	54.15	20,267
Mar 2025	58.53	−4.8%	61.60	67.50	55.52	24,919
Feb 2025	61.50	−31.4%	87.88	87.88	56.50	71,440
Jan 2025	89.67	+45.4%	62.92	93.38	62.92	1,20,245
Dec 2024	61.69	+51.3%	41.59	61.69	41.59	16,826
Nov 2024	40.78	+42.4%	29.20	40.78	29.20	4,113
Oct 2024	28.63	+53.8%	18.98	28.63	18.98	1,397
Sep 2024	18.61	+130.9%	8.06	18.61	8.06	9,339
Aug 2024	8.06	+4.9%	7.68	8.06	7.68	1,121
Jul 2024	7.68	+4.9%	7.32	7.68	7.32	2,219
Jun 2024	7.32	+4.9%	6.98	7.32	6.98	1,898
May 2024	6.98	+5.0%	6.65	6.98	6.65	664
Apr 2024	6.65	0.0%	6.65	6.65	6.65	5,890
Mar 2024	6.65	+4.9%	6.34	6.65	6.34	1,874
Feb 2024	6.34	0.0%	6.34	6.34	6.34	4,247
Jan 2024	6.34	+46.4%	4.76	6.34	4.76	3,601
Dec 2023	4.33	+140.6%	2.70	4.33	2.70	3,693
Apr 2023	1.80	+11.1%	1.60	2.13	1.55	4,66,129
Mar 2023	1.62	−19.0%	2.05	2.20	1.52	4,75,827
Feb 2023	2.00	−1.5%	2.13	2.13	1.67	4,64,364
Jan 2023	2.03	−6.5%	2.17	2.27	1.92	6,74,961
Dec 2022	2.17	−0.5%	2.15	2.43	1.99	10,65,772
Nov 2022	2.18	−12.1%	2.53	2.53	2.00	6,32,160
Oct 2022	2.48	−6.8%	2.75	2.85	2.17	10,57,349
Sep 2022	2.66	+4.7%	2.60	3.53	2.46	18,15,295
Aug 2022	2.54	+9.0%	2.40	2.54	1.92	10,83,920
Jul 2022	2.33	+9.4%	2.10	2.34	1.90	7,99,142
Jun 2022	2.13	+19.0%	1.75	2.24	1.64	4,29,103
May 2022	1.79	−35.1%	2.63	2.63	1.56	3,83,920
Apr 2022	2.76	+44.5%	1.99	3.72	1.83	34,94,292
Mar 2022	1.91	−8.6%	2.19	2.19	1.80	32,09,706
Feb 2022	2.09	−2.8%	2.05	2.59	1.79	21,69,613
Jan 2022	2.15	−17.3%	2.73	3.81	2.06	29,50,696
Dec 2021	2.60	+46.9%	1.69	2.60	1.67	32,49,971
Nov 2021	1.77	−13.7%	2.05	2.10	1.77	6,33,660
Oct 2021	2.05	−14.6%	2.44	2.44	1.81	5,28,631
Sep 2021	2.40	+33.3%	1.89	2.87	1.68	5,65,972
Aug 2021	1.80	−21.4%	2.18	2.31	1.71	2,31,749
Jul 2021	2.29	−16.7%	2.75	3.52	2.15	5,86,818
Jun 2021	2.75	+41.8%	1.95	2.75	1.95	6,97,927
May 2021	1.94	+96.0%	1.03	1.94	1.03	1,48,268
Apr 2021	0.99	−19.5%	1.17	1.17	0.86	61,003
Mar 2021	1.23	−19.1%	1.45	1.73	1.13	1,27,129
Feb 2021	1.52	+5.6%	1.44	1.94	1.44	41,966
Jan 2021	1.44	−9.4%	1.60	1.76	1.42	1,64,540
Dec 2020	1.59	+69.1%	0.94	1.59	0.81	73,380
Nov 2020	0.94	−15.3%	1.11	1.11	0.94	20,138
Oct 2020	1.11	−9.8%	1.21	1.22	1.09	12,550
Sep 2020	1.23	−49.8%	2.40	2.40	1.19	20,166
Aug 2020	2.45	−10.9%	2.62	2.62	2.45	2,080
Jul 2020	2.75	+13.6%	2.54	2.89	2.54	22,651
Jun 2020	2.42	+52.2%	1.59	2.42	1.59	2,11,787
May 2020	1.59	−1.9%	1.60	1.60	1.59	400
Apr 2020	1.62	−4.7%	1.70	1.70	1.62	121
Mar 2020	1.70	0.0%	1.75	1.75	1.70	10,213
Feb 2020	1.70	+4.9%	1.70	1.70	1.70	1,100
Jan 2020	1.62	−9.0%	1.78	1.78	1.62	329
Dec 2019	1.78	−4.8%	1.78	1.78	1.78	151
Nov 2019	1.87	0.0%	1.87	1.87	1.87	2
Sep 2019	1.87	0.0%	1.96	1.96	1.87	151
Jul 2019	1.87	0.0%	1.87	1.87	1.87	100
Jun 2019	1.87	+4.5%	1.87	1.87	1.87	20
May 2019	1.79	−0.6%	1.71	1.89	1.63	5,669
Apr 2019	1.80	−5.3%	1.81	1.81	1.80	660
Mar 2019	1.90	−5.0%	1.90	1.90	1.87	50,372
Feb 2019	2.00	0.0%	2.10	2.20	2.00	424
Jan 2019	2.00	+3.6%	1.85	2.00	1.85	1,026
Dec 2018	1.93	+4.9%	1.93	1.93	1.93	11
Nov 2018	1.84	−1.1%	1.86	1.95	1.84	7,779
Oct 2018	1.86	+9.4%	1.78	1.86	1.78	419
Sep 2018	1.70	+0.6%	1.69	1.85	1.69	2,949
Aug 2018	1.69	−9.1%	1.77	1.77	1.69	2,537
Jul 2018	1.86	+9.4%	1.78	1.86	1.78	2,801
Jun 2018	1.70	+54.5%	1.10	1.73	1.10	15,335
May 2018	1.10	−12.7%	1.20	1.20	1.00	39,033
Apr 2018	1.26	−29.2%	1.70	1.70	1.10	20,101
Mar 2018	1.78	+13.4%	1.50	1.96	1.35	1,51,602
Feb 2018	1.57	−22.7%	1.93	1.93	1.52	14,818
Jan 2018	2.03	−9.0%	2.23	2.32	1.82	43,728
Dec 2017	2.23	−5.5%	2.25	2.98	2.23	2,20,862
Nov 2017	2.36	+6.8%	2.25	2.43	2.04	2,823
Oct 2017	2.21	+7.8%	2.15	2.25	2.06	5,911
Sep 2017	2.05	+44.4%	1.47	2.05	1.42	22,042
Aug 2017	1.42	−46.8%	2.80	2.80	1.40	28,683
Jul 2017	2.67	−13.9%	2.95	2.95	2.67	1,703
Jun 2017	3.10	+0.3%	2.94	3.15	2.94	883
May 2017	3.09	−3.1%	3.19	3.30	3.09	2,454
Apr 2017	3.19	+22.7%	2.47	3.28	2.47	22,180
Mar 2017	2.60	−19.8%	3.32	3.32	2.58	10,799
Feb 2017	3.24	+4.2%	3.26	3.36	2.97	11,730
Jan 2017	3.11	+4.7%	2.83	3.11	2.26	22,307
Dec 2016	2.97	+23.2%	2.64	3.13	2.30	22,777
Nov 2016	2.41	−23.5%	3.05	3.30	2.30	27,900
Oct 2016	3.15	+1.6%	3.10	3.57	2.82	1,11,728
Sep 2016	3.10	+7.6%	3.00	3.59	2.74	78,669
Aug 2016	2.88	−14.3%	3.36	3.52	2.71	24,469
Jul 2016	3.36	+3.4%	3.25	3.67	2.82	1,25,624
Jun 2016	3.25	−5.5%	3.60	3.78	2.95	70,628
May 2016	3.44	−14.4%	3.91	4.10	3.44	70,359
Apr 2016	4.02	−1.5%	3.88	4.79	3.86	61,051
Mar 2016	4.08	−14.3%	4.55	5.17	4.07	1,24,842
Feb 2016	4.76	−21.1%	6.26	6.39	3.95	73,626
Jan 2016	6.03	+2.6%	6.17	6.62	5.51	1,66,014
Dec 2015	5.88	−2.8%	5.65	6.25	5.11	97,460
Nov 2015	6.05	+24.2%	4.42	6.05	4.42	83,559
Oct 2015	4.87	−5.4%	5.05	6.03	4.51	41,145
Sep 2015	5.15	−8.4%	5.01	6.35	4.50	30,242
Aug 2015	5.62	−7.9%	6.11	8.00	4.85	3,06,597
Jul 2015	6.10	+6.6%	6.20	7.20	5.50	1,39,275
Jun 2015	5.72	−4.7%	5.90	6.54	5.51	1,09,121
May 2015	6.00	+3.8%	5.55	6.45	5.00	1,96,160
Apr 2015	5.78	+5.3%	5.39	6.67	4.66	57,303
Mar 2015	5.49	+18.6%	4.60	6.60	4.15	81,789
Feb 2015	4.63	+2.7%	4.50	5.80	4.16	56,306
Jan 2015	4.51	−14.1%	4.86	5.49	3.91	95,437
Dec 2014	5.25	−7.6%	6.72	6.72	4.20	25,915
Nov 2014	5.68	+18.6%	4.50	6.48	4.40	42,312
Oct 2014	4.79	−11.9%	5.45	5.93	4.00	32,720
Sep 2014	5.44	+14.5%	4.52	5.70	4.45	85,492
Aug 2014	4.75	−27.6%	6.24	6.24	4.75	23,845
Jul 2014	6.56	−13.3%	7.20	7.80	5.26	43,220
Jun 2014	7.57	+33.7%	5.38	7.70	5.38	80,870
May 2014	5.66	+47.8%	4.02	6.24	3.63	63,065
Apr 2014	3.83	+25.6%	2.91	3.83	2.83	32,274
Mar 2014	3.05	−17.6%	3.70	3.91	2.90	20,705
Feb 2014	3.70	−1.3%	3.93	4.20	3.70	14,848
Jan 2014	3.75	+28.4%	2.90	4.43	2.90	25,551
Dec 2013	2.92	−11.5%	3.30	3.46	2.79	5,786
Nov 2013	3.30	−34.0%	4.76	4.76	3.11	11,554
Oct 2013	5.00	−16.4%	6.00	6.00	5.00	1,193
Sep 2013	5.98	−21.4%	7.50	7.50	5.42	4,196
Aug 2013	7.61	+9.7%	7.00	8.30	6.70	1,183
Jul 2013	6.94	+10.2%	6.00	6.94	5.99	2,601
Jun 2013	6.30	+5.0%	6.30	6.50	6.00	3,980
May 2013	6.00	0.0%	6.00	6.20	5.47	8,670
Apr 2013	6.00	−4.0%	5.86	6.95	4.50	14,596
Mar 2013	6.25	−1.0%	6.01	6.95	4.69	69,731
Feb 2013	6.31	−22.1%	8.15	8.50	6.11	48,267
Jan 2013	8.10	−4.7%	8.23	9.50	8.00	63,858
Dec 2012	8.50	−6.9%	9.00	9.32	8.38	58,421
Nov 2012	9.13	+3.8%	8.36	9.99	8.12	61,936
Oct 2012	8.80	−2.2%	9.55	9.96	8.11	1,50,793
Sep 2012	9.00	+0.4%	8.63	10.85	8.63	53,243
Aug 2012	8.96	−4.6%	9.20	9.95	8.87	55,088
Jul 2012	9.39	+2.1%	9.00	11.00	8.75	61,819
Jun 2012	9.20	+3.0%	8.95	11.00	8.78	21,474
May 2012	8.93	−5.0%	9.89	10.80	8.50	46,289
Apr 2012	9.40	−12.3%	10.30	11.50	8.50	1,16,833
Mar 2012	10.72	−9.8%	11.51	13.24	10.00	82,193
Feb 2012	11.89	−2.6%	12.05	15.00	10.80	79,835
Jan 2012	12.21	+11.4%	9.90	13.40	9.55	1,03,762
Dec 2011	10.96	−7.7%	11.11	12.68	9.50	38,860
Nov 2011	11.88	−15.2%	14.30	15.50	10.00	1,39,797
Oct 2011	14.01	−6.6%	14.01	15.93	12.66	65,196
Sep 2011	15.00	+10.1%	14.90	16.24	13.05	1,01,832
Aug 2011	13.62	−8.6%	14.80	15.35	11.50	1,14,997
Jul 2011	14.90	−8.0%	15.10	16.95	14.10	1,33,397
Jun 2011	16.20	−2.4%	16.90	19.00	14.30	2,30,134
May 2011	16.60	−21.1%	21.30	24.00	16.00	5,16,718
Apr 2011	21.05	+12.9%	18.80	24.70	18.60	2,94,046
Mar 2011	18.65	+11.0%	17.50	20.35	17.25	5,13,281
Feb 2011	16.80	−12.0%	19.95	19.95	16.15	2,07,021
Jan 2011	19.10	−14.7%	22.10	24.70	17.75	3,18,073
Dec 2010	22.40	+15.8%	20.30	22.95	16.50	12,38,609
Nov 2010	19.35	−12.2%	22.90	31.30	18.05	19,08,522
Oct 2010	22.05	+26.5%	18.35	23.50	16.50	29,05,680
Sep 2010	17.43	+22.3%	14.80	18.35	14.35	22,13,218
Aug 2010	14.25	−6.6%	15.05	15.75	13.25	4,09,469
Jul 2010	15.25	−5.5%	16.75	17.45	14.15	3,99,481
Jun 2010	16.14	+17.8%	13.75	16.26	13.10	3,62,566
May 2010	13.70	−10.4%	15.00	15.90	13.00	2,81,201
Apr 2010	15.29	+17.9%	13.00	17.10	13.00	11,81,936
Mar 2010	12.97	+1.6%	13.00	13.99	11.51	3,02,505
Feb 2010	12.77	−0.1%	12.20	13.98	11.75	2,01,664
Jan 2010	12.78	−10.6%	14.50	16.10	12.70	7,11,086
Dec 2009	14.29	+15.6%	11.26	14.57	8.89	23,25,385
Nov 2009	12.36	+4.3%	12.29	14.80	10.45	2,56,764
Oct 2009	11.85	−35.0%	18.95	18.95	10.90	6,96,384
Sep 2009	18.24	+111.4%	8.47	20.71	8.16	21,21,399
Aug 2009	8.63	+0.3%	8.15	9.49	7.27	1,45,621
Jul 2009	8.60	−3.4%	8.50	8.99	7.08	81,472
Jun 2009	8.90	+1.0%	9.30	11.80	8.00	1,96,754
May 2009	8.81	+37.9%	6.60	9.90	6.50	2,07,107
Apr 2009	6.39	+4.8%	5.75	8.29	5.50	59,805
Mar 2009	6.10	+3.4%	5.55	6.30	4.68	13,58,562
Feb 2009	5.90	−7.8%	5.90	6.68	5.50	85,016
Jan 2009	6.40	+2.4%	6.50	8.35	5.55	85,789
Dec 2008	6.25	+19.5%	5.22	6.99	5.22	38,215
Nov 2008	5.23	−29.0%	7.00	8.00	5.05	49,062
Oct 2008	7.37	−26.3%	9.70	11.26	5.80	1,29,362
Sep 2008	10.00	−20.6%	12.25	13.00	9.00	96,837
Aug 2008	12.60	+18.2%	10.51	14.88	10.50	1,80,515
Jul 2008	10.66	+3.8%	10.93	12.35	9.01	1,54,281
Jun 2008	10.27	−23.5%	13.06	13.80	10.11	1,65,520
May 2008	13.43	−9.8%	14.50	16.42	12.75	1,54,510
Apr 2008	14.89	+9.1%	13.00	15.60	12.85	2,61,459
Mar 2008	13.65	−6.2%	14.00	15.00	10.55	8,98,007
Feb 2008	14.55	−11.8%	17.10	18.80	13.15	4,71,923
Jan 2008	16.50	−35.7%	26.40	28.95	14.85	21,69,463
Dec 2007	25.65	+16.3%	22.50	26.15	20.00	24,10,438
Nov 2007	22.05	+69.2%	12.91	27.02	12.16	44,09,898
Oct 2007	13.03	−7.8%	14.00	14.50	10.00	4,68,190
Sep 2007	14.13	+20.7%	11.99	15.50	11.62	5,89,933
Aug 2007	11.71	+2.4%	10.53	13.00	10.53	2,45,385
Jul 2007	11.43	−11.7%	12.95	13.75	10.82	3,10,769
Jun 2007	12.95	−20.9%	16.30	16.60	12.50	3,27,927
May 2007	16.37	+73.6%	10.35	19.65	9.10	16,09,571
Apr 2007	9.43	+4.9%	9.70	10.00	8.51	68,623
Mar 2007	8.99	−3.3%	10.00	10.30	7.40	5,10,377
Feb 2007	9.30	−10.7%	11.09	11.49	8.50	4,20,038
Jan 2007	10.42	–	9.00	11.49	8.81	3,35,759

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	63.98	65.35	63.00	63.21	64.41	2,075
27 Oct 2026	60.00	61.00	56.50	59.41	58.61	357
26 Oct 2026	63.90	63.90	59.99	60.00	60.10	230
23 Oct 2026	61.98	62.00	60.00	60.20	61.15	597
22 Oct 2026	62.41	62.41	55.90	58.58	58.72	2,549
21 Oct 2026	72.88	72.88	60.60	62.41	63.37	3,284
19 Oct 2026	66.02	72.47	66.02	68.01	68.77	1,509
16 Oct 2026	72.28	74.00	69.99	70.70	71.01	1,291
15 Oct 2026	84.50	84.50	68.60	71.57	71.18	13,996
14 Oct 2026	83.99	86.99	79.08	84.85	81.06	231
13 Oct 2026	82.65	85.95	76.55	84.53	80.46	1,089
12 Oct 2026	91.75	91.75	80.00	89.07	85.59	353
9 Oct 2026	78.00	89.90	74.00	82.95	79.41	577
8 Oct 2026	82.15	84.60	78.00	79.18	80.48	3,972
7 Oct 2026	90.00	99.97	84.39	85.90	86.62	963
6 Oct 2026	92.49	92.49	90.00	92.00	91.30	214
5 Oct 2026	88.56	95.00	88.16	92.70	–	94
1 Oct 2026	96.00	96.00	88.00	88.39	91.66	952
30 Sep 2026	97.70	100.00	95.00	96.00	96.86	165
29 Sep 2026	97.00	100.50	91.05	97.70	96.16	288
28 Sep 2026	106.95	106.95	95.80	96.20	97.86	869
25 Sep 2026	112.00	112.00	98.00	101.85	102.31	659

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
15 Dec 2023	Price move	–	This is the share's first trade after a corporate action (Reduction of Capital, ex-date 21 Apr 2023), and the action's terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.