IITL Projects share price history

BSE: 531968RealtySmall Cap

IITL PROJECTS LIMITED · Face value ₹10 · Listed Aug 1996

₹53.00₹4.50 (9.28%)

Share price at the BSE close on 26 Oct 2026. Previous close ₹48.50.

26 Oct: open ₹41.52, high ₹53.00, low ₹41.52

52-week range of traded prices to 26 Oct 2026

₹33.01Low, 23 Apr 2026₹73.90High, 26 Dec 2025

Under BSE's graded surveillance, stage 0, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 30 Oct 2026 to consider: quarterly results. Results calendar

Market cap: ₹26 Cr4,049th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, BSE: 549

IITL Projects share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on BSE

IITL Projects' share price is on record from 2 Jan 2007, when it closed at ₹39.70, to 26 Oct 2026. Its highest close was ₹85.90 on 22 May 2007 and its lowest ₹10.56 on 5 Jun 2014.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	53.00	−20.5%	67.31	37.32	61.70	71.80	33.01	2,70,477
2025	66.68	+11.2%	74.22	48.32	59.99	77.90	47.06	4,91,895
2024	59.99	+274.9%	74.90	16.50	16.80	78.14	16.17	13,37,069
2023	16.00	−5.6%	19.60	14.60	17.75	19.99	14.60	45,352
2022	16.95	−9.4%	21.40	14.75	19.50	21.70	14.70	1,96,287
2021	18.70	−29.4%	28.25	18.70	27.00	28.25	18.70	14,887
2020	26.50	+33.8%	27.55	16.50	18.85	28.00	16.50	4,326
2019	19.80	−29.0%	26.55	19.80	26.55	26.55	19.80	10,359
2018	27.90	+33.5%	27.90	14.05	20.00	27.90	14.05	5,36,468
2017	20.90	−33.7%	34.75	19.95	29.95	34.75	19.00	31,970
2016	31.50	+57.9%	33.50	18.05	19.00	33.50	17.15	4,451
2015	19.95	−31.6%	27.70	12.61	27.70	27.70	12.00	57,051
2014	29.15	+20.0%	41.50	10.56	24.00	42.50	10.56	42,559
2013	24.30	−35.2%	35.65	18.00	35.65	35.65	18.00	5,341
2012	37.50	−12.8%	44.00	37.50	42.85	45.20	37.50	2,547
2011	43.00	0.0%	48.10	27.75	40.90	48.10	27.75	1,68,558
2010	43.00	+18.1%	45.70	30.45	34.60	47.20	30.45	3,70,040
2009	36.40	−6.7%	41.00	27.35	37.10	42.80	26.05	83,213
2008	39.00	−17.2%	61.45	26.35	49.45	62.20	26.35	26,25,905
2007	47.10	–	85.90	31.60	39.70	87.05	31.60	35,71,244

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 23 Jan 2020. 2019 is from its first session, 29 Jan 2019. The close is the year's last trade for 2020 (16 Dec 2020), 2018 (26 Nov 2018), 2017 (18 Dec 2017), 2014 (18 Nov 2014), 2013 (17 Sep 2013) and 2012 (13 Dec 2012).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	53.00	+12.6%	47.53	53.00	41.52	1,172
Sep 2026	47.06	−9.0%	51.69	51.69	47.06	1,307
Aug 2026	51.69	+3.2%	50.10	55.23	43.06	16,708
Jul 2026	50.10	−1.4%	53.25	64.65	43.40	28,718
Jun 2026	50.80	+18.3%	47.00	54.00	35.22	46,535
May 2026	42.95	−2.2%	43.02	48.90	35.10	93,306
Apr 2026	43.90	+2.4%	43.00	46.60	33.01	19,396
Mar 2026	42.87	−5.8%	45.50	54.30	36.00	40,937
Feb 2026	45.50	−16.9%	55.28	68.30	42.15	9,563
Jan 2026	54.74	−17.9%	61.70	71.80	44.60	12,835
Dec 2025	66.68	+7.6%	61.97	73.90	55.00	19,073
Nov 2025	61.97	+16.9%	51.00	64.13	47.06	1,12,260
Oct 2025	53.00	−10.8%	59.45	63.86	48.20	6,930
Sep 2025	59.45	−1.8%	60.00	63.15	47.76	8,273
Aug 2025	60.56	−7.1%	68.35	68.35	52.65	3,772
Jul 2025	65.21	−3.9%	71.15	72.45	60.05	8,269
Jun 2025	67.85	+35.3%	48.00	71.70	48.00	79,559
May 2025	50.15	−4.4%	55.09	55.09	48.00	53,277
Apr 2025	52.47	−15.4%	60.76	63.57	51.05	8,344
Mar 2025	62.00	+0.1%	61.95	77.90	57.00	1,27,374
Feb 2025	61.95	+3.2%	58.83	64.90	52.63	20,002
Jan 2025	60.03	+0.1%	59.99	66.12	55.61	44,762
Dec 2024	59.99	−11.1%	70.88	78.14	49.68	3,03,253
Nov 2024	67.51	+61.1%	42.74	67.51	41.89	6,28,600
Oct 2024	41.90	−4.1%	42.83	45.00	34.70	24,412
Sep 2024	43.70	+2.9%	42.50	44.59	34.44	26,501
Aug 2024	42.45	−5.9%	46.14	49.10	39.00	55,252
Jul 2024	45.11	−3.3%	45.70	48.42	40.40	9,052
Jun 2024	46.63	+6.6%	42.87	55.89	41.56	28,170
May 2024	43.74	−10.2%	46.30	57.42	42.23	59,787
Apr 2024	48.73	−16.8%	59.72	67.22	48.73	22,934
Mar 2024	58.55	+67.7%	36.65	58.55	36.65	63,864
Feb 2024	34.91	+107.8%	17.64	34.91	16.81	46,845
Jan 2024	16.80	+5.0%	16.80	18.35	16.17	68,399
Dec 2023	16.00	−8.6%	16.63	17.25	15.00	3,235
Nov 2023	17.50	−1.1%	16.81	17.80	15.21	9,017
Oct 2023	17.69	+1.5%	16.55	19.99	16.53	2,144
Sep 2023	17.42	+4.0%	17.58	18.36	16.75	450
Aug 2023	16.75	+3.3%	15.40	18.21	14.61	12,392
Jul 2023	16.21	+4.6%	16.27	17.06	15.33	3,098
Jun 2023	15.50	−13.4%	17.00	17.00	14.60	5,543
May 2023	17.89	+11.6%	16.51	19.00	16.20	3,477
Apr 2023	16.03	−1.4%	15.44	17.75	15.44	868
Mar 2023	16.25	+0.9%	16.90	18.48	16.00	1,414
Feb 2023	16.10	−8.8%	16.80	17.85	15.35	1,148
Jan 2023	17.65	+4.1%	17.75	17.75	16.10	2,566
Dec 2022	16.95	+5.9%	16.80	18.65	15.40	6,181
Nov 2022	16.00	−11.4%	17.15	19.60	14.70	16,226
Oct 2022	18.05	+10.7%	15.50	19.00	14.75	3,369
Sep 2022	16.30	−8.2%	17.70	20.00	15.50	26,994
Aug 2022	17.75	−12.8%	19.35	19.50	15.80	6,418
Jul 2022	20.35	−2.4%	20.50	21.70	18.05	552
Jun 2022	20.85	+11.2%	19.35	20.85	17.10	1,131
May 2022	18.75	−5.8%	19.90	20.75	17.15	7,451
Apr 2022	19.90	+18.1%	17.65	20.40	17.00	42,107
Mar 2022	16.85	−10.8%	18.00	19.00	16.20	21,129
Feb 2022	18.90	−3.1%	18.55	21.25	16.00	41,981
Jan 2022	19.50	+4.3%	19.50	19.70	16.35	22,748
Dec 2021	18.70	−13.4%	21.60	24.00	18.70	1,008
Nov 2021	21.60	+4.9%	20.60	21.60	20.60	351
Sep 2021	20.60	−4.8%	21.65	21.65	20.60	118
Aug 2021	21.65	0.0%	20.65	21.65	20.65	1,699
Jul 2021	21.65	−9.6%	22.80	23.90	21.65	1,121
Jun 2021	23.95	−15.1%	26.80	26.80	23.95	10,044
May 2021	28.20	0.0%	28.20	28.20	28.20	50
Apr 2021	28.20	−0.2%	28.20	28.20	28.20	17
Mar 2021	28.25	+4.8%	28.25	28.25	28.25	1
Feb 2021	26.95	−0.2%	27.00	27.00	26.95	65
Jan 2021	27.00	+1.9%	27.00	28.00	27.00	413
Dec 2020	26.50	+19.1%	21.15	28.00	21.15	362
Nov 2020	22.25	−1.3%	21.45	22.50	17.45	1,342
Oct 2020	22.55	−14.1%	27.55	27.55	22.55	87
Sep 2020	26.25	+38.9%	19.80	26.25	19.75	141
Aug 2020	18.90	+4.4%	17.20	18.90	17.00	147
Jul 2020	18.10	−0.3%	18.15	19.05	18.10	64
Jun 2020	18.15	+6.1%	16.50	18.15	16.50	1,342
Feb 2020	17.10	−9.3%	17.95	17.95	17.10	541
Jan 2020	18.85	−4.8%	18.85	18.85	18.85	300
Dec 2019	19.80	−13.9%	21.85	21.85	19.80	501
Nov 2019	23.00	0.0%	23.00	23.00	23.00	50
Oct 2019	23.00	0.0%	23.00	23.00	23.00	1
Aug 2019	23.00	+2.2%	22.50	23.00	22.50	2,745
Jul 2019	22.50	+3.2%	22.50	22.50	22.50	5,005
Feb 2019	21.80	−9.2%	22.95	22.95	21.80	457
Jan 2019	24.00	−14.0%	26.55	26.55	24.00	1,600
Nov 2018	27.90	+4.3%	27.90	27.90	27.90	13
Oct 2018	26.75	+8.1%	24.75	26.75	24.75	481
Sep 2018	24.75	+7.1%	23.80	25.00	23.70	1,030
Aug 2018	23.10	+31.3%	18.00	23.10	18.00	10,211
Jul 2018	17.60	+6.3%	17.30	17.60	17.30	201
Jun 2018	16.55	+7.1%	16.10	17.50	16.10	4,640
May 2018	15.45	+10.0%	14.75	15.45	14.75	2,004
Apr 2018	14.05	0.0%	14.05	14.05	14.05	5
Mar 2018	14.05	−18.1%	18.00	18.90	14.05	10,720
Feb 2018	17.15	−18.3%	20.00	20.00	17.15	6,724
Jan 2018	21.00	+0.5%	20.00	21.00	20.00	5,00,439
Dec 2017	20.90	−8.9%	22.00	22.00	20.90	270
Nov 2017	22.95	−5.9%	23.20	23.20	19.00	14,795
Oct 2017	24.40	−22.3%	29.85	29.85	24.40	3,509
Sep 2017	31.40	−5.0%	31.40	31.40	31.40	3
Aug 2017	33.05	−4.9%	33.05	33.05	33.05	2
Jun 2017	34.75	+9.4%	33.30	34.75	33.30	8
May 2017	31.75	+36.9%	23.20	31.75	23.15	1,367
Apr 2017	23.20	−9.9%	24.50	28.40	23.20	11,501
Mar 2017	25.75	−14.0%	28.50	28.50	25.75	511
Jan 2017	29.95	−4.9%	29.95	29.95	29.95	4
Dec 2016	31.50	0.0%	31.50	31.50	31.50	179
Nov 2016	31.50	−1.6%	33.00	33.50	29.45	209
Oct 2016	32.00	+19.4%	28.00	32.00	28.00	43
Sep 2016	26.80	+3.7%	27.10	27.10	24.50	161
Aug 2016	25.85	−0.6%	27.30	27.30	25.85	206
Mar 2016	26.00	+20.1%	22.70	26.00	22.70	306
Feb 2016	21.65	+9.1%	20.80	22.85	20.80	331
Jan 2016	19.85	−0.5%	19.00	19.95	17.15	3,016
Dec 2015	19.95	+7.8%	19.25	20.15	18.50	1,701
Nov 2015	18.50	+21.3%	16.00	19.80	15.20	3,637
Oct 2015	15.25	+4.1%	13.92	15.25	12.00	18,103
Sep 2015	14.65	−12.5%	17.00	17.00	14.05	9,863
Aug 2015	16.75	−9.9%	18.60	21.25	16.75	7,292
Jul 2015	18.60	−8.6%	21.00	22.20	17.50	15,203
Jun 2015	20.35	−5.3%	22.55	23.65	20.35	1,230
Apr 2015	21.50	+4.9%	21.50	21.50	21.50	12
Mar 2015	20.50	−4.9%	20.50	20.50	20.50	4
Feb 2015	21.55	−22.2%	26.35	26.35	21.55	5
Jan 2015	27.70	−5.0%	27.70	27.70	27.70	1
Nov 2014	29.15	−18.2%	33.90	33.90	29.15	5,069
Sep 2014	35.65	−14.1%	42.50	42.50	35.65	4,579
Aug 2014	41.50	+72.8%	25.20	41.50	23.95	5,887
Jul 2014	24.01	+61.9%	15.57	24.01	15.57	5,107
Jun 2014	14.83	+26.8%	11.12	14.83	10.56	3,704
May 2014	11.70	+4.9%	11.70	11.70	11.70	1,000
Apr 2014	11.15	+4.7%	11.15	11.15	11.15	100
Mar 2014	10.65	−23.7%	14.24	14.24	10.65	4,284
Feb 2014	13.95	−38.9%	21.75	21.75	13.95	12,619
Jan 2014	22.85	−6.0%	24.00	24.00	22.85	210
Sep 2013	24.30	+2.1%	24.30	24.30	24.30	1
Aug 2013	23.80	−4.8%	23.80	23.80	23.80	1
May 2013	25.00	+9.9%	23.85	25.00	23.85	3,020
Mar 2013	22.75	+26.4%	18.90	22.80	18.90	1,574
Feb 2013	18.00	−25.8%	23.05	23.05	18.00	684
Jan 2013	24.25	−35.3%	35.65	35.65	24.25	61
Dec 2012	37.50	−6.3%	38.50	38.50	37.50	200
Oct 2012	40.00	0.0%	40.00	40.00	40.00	10
Sep 2012	40.00	+0.3%	40.00	40.00	39.85	206
Aug 2012	39.90	−2.4%	40.90	40.90	39.90	3
Jun 2012	40.90	−5.0%	45.20	45.20	40.90	200
Apr 2012	43.05	+5.0%	43.00	43.05	43.00	300
Mar 2012	41.00	+0.5%	41.00	41.00	41.00	13
Feb 2012	40.80	−5.1%	40.90	40.90	38.90	200
Jan 2012	43.00	0.0%	42.85	44.00	42.85	1,415
Dec 2011	43.00	+8.4%	37.70	43.10	37.70	9,489
Nov 2011	39.65	−9.9%	41.85	43.90	36.25	22,139
Oct 2011	44.00	+23.2%	33.95	44.00	33.95	371
Sep 2011	35.70	−6.1%	39.75	40.15	35.00	3,309
Aug 2011	38.00	+18.8%	31.90	38.00	27.75	1,121
Jul 2011	32.00	−3.9%	31.65	33.00	30.20	2,571
Jun 2011	33.30	−6.2%	33.75	35.00	33.30	1,254
May 2011	35.50	+3.8%	32.75	38.70	32.75	28,045
Apr 2011	34.20	−18.2%	41.00	41.60	34.00	3,904
Mar 2011	41.80	−10.1%	46.75	48.10	34.70	18,339
Feb 2011	46.50	+22.2%	39.95	47.00	35.00	56,787
Jan 2011	38.05	−11.5%	40.90	42.90	35.10	21,229
Dec 2010	43.00	+7.5%	39.00	43.30	37.50	22,505
Nov 2010	40.00	−1.7%	38.75	45.10	36.35	15,763
Oct 2010	40.70	+10.3%	38.20	47.20	36.35	45,331
Sep 2010	36.90	−5.4%	39.00	43.50	36.00	37,566
Aug 2010	39.00	+6.4%	36.00	43.00	33.00	29,194
Jul 2010	36.65	+20.0%	32.05	38.95	30.45	31,729
Jun 2010	30.55	−20.8%	40.45	40.45	30.55	17,336
May 2010	38.55	−1.3%	39.00	40.80	34.00	8,530
Apr 2010	39.05	+5.7%	38.65	42.80	35.15	91,782
Mar 2010	36.95	−6.1%	38.50	38.75	31.75	39,077
Feb 2010	39.35	+2.2%	40.20	40.20	32.40	4,554
Jan 2010	38.50	+5.8%	34.60	41.95	31.40	26,673
Dec 2009	36.40	−2.7%	36.70	39.00	31.55	7,591
Nov 2009	37.40	−0.1%	37.40	37.40	37.40	100
Oct 2009	37.45	+11.0%	33.50	37.45	33.50	375
Sep 2009	33.75	−0.4%	33.70	35.50	31.10	30,577
Aug 2009	33.90	−10.8%	38.00	38.50	33.90	16,161
Jul 2009	38.00	+6.4%	42.80	42.80	37.00	3,970
Jun 2009	35.70	0.0%	37.00	37.00	34.00	25
May 2009	35.70	+1.6%	34.00	35.70	34.00	109
Apr 2009	35.15	+8.7%	33.95	36.15	33.95	2,750
Mar 2009	32.35	+18.3%	27.35	32.35	27.35	7,170
Feb 2009	27.35	−0.2%	26.05	30.15	26.05	12,737
Jan 2009	27.40	−29.7%	37.10	37.10	27.40	1,648
Dec 2008	39.00	−10.3%	41.35	41.35	37.35	112
Nov 2008	43.50	+4.6%	43.60	43.60	41.60	130
Oct 2008	41.60	−1.0%	43.95	43.95	41.60	23
Sep 2008	42.00	−4.5%	41.85	43.85	37.10	1,809
Aug 2008	44.00	+6.0%	41.50	44.75	33.85	2,947
Jul 2008	41.50	−13.4%	50.20	50.20	37.75	52,097
Jun 2008	47.90	+36.9%	36.75	48.95	35.10	4,743
May 2008	35.00	−12.7%	42.10	48.60	31.60	15,522
Apr 2008	40.10	+36.9%	29.25	40.10	26.35	25,26,085
Mar 2008	29.30	−22.9%	39.80	39.80	26.60	7,108
Feb 2008	38.00	−11.7%	40.90	40.90	30.05	10,104
Jan 2008	43.05	−8.6%	49.45	62.20	43.05	5,225
Dec 2007	47.10	+17.8%	38.05	47.10	36.25	14,687
Nov 2007	40.00	+3.9%	39.60	46.00	34.00	12,903
Oct 2007	38.50	+9.2%	36.00	39.50	32.00	66,287
Sep 2007	35.25	−9.1%	39.00	42.00	34.10	1,34,841
Aug 2007	38.80	+9.6%	34.10	40.00	31.60	7,52,572
Jul 2007	35.40	+0.9%	36.80	40.65	31.90	7,52,347
Jun 2007	35.10	−53.4%	72.00	72.00	35.10	9,686
May 2007	75.40	+4.8%	69.00	87.05	65.10	12,50,643
Apr 2007	71.95	+41.1%	52.50	73.40	46.60	2,73,989
Mar 2007	51.00	+10.9%	43.75	51.00	37.00	2,98,700
Feb 2007	46.00	+3.4%	45.95	46.50	44.90	175
Jan 2007	44.50	–	39.70	44.50	32.50	4,414

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
26 Oct 2026	41.52	53.00	41.52	53.00	45.28	549
21 Oct 2026	48.50	48.50	48.50	48.50	48.50	100
19 Oct 2026	51.00	51.00	51.00	51.00	51.00	1
15 Oct 2026	49.50	51.97	49.50	51.00	51.03	201
14 Oct 2026	50.70	50.70	49.50	49.50	–	3
9 Oct 2026	49.71	49.71	49.71	49.71	49.71	1
8 Oct 2026	49.71	51.88	49.71	49.71	51.53	135
7 Oct 2026	47.06	49.41	47.06	49.41	47.25	110
5 Oct 2026	47.53	47.53	47.06	47.06	–	72
29 Sep 2026	47.06	47.06	47.06	47.06	47.06	1
28 Sep 2026	47.06	47.06	47.06	47.06	47.06	37
24 Sep 2026	47.06	47.06	47.06	47.06	47.06	1
22 Sep 2026	47.06	47.06	47.06	47.06	47.06	100
17 Sep 2026	48.02	48.02	48.02	48.02	48.02	5
16 Sep 2026	49.00	49.00	49.00	49.00	49.00	20
15 Sep 2026	49.00	49.00	49.00	49.00	49.00	1
8 Sep 2026	50.00	50.00	49.00	49.00	–	54
7 Sep 2026	50.00	50.00	50.00	50.00	50.00	40
4 Sep 2026	50.66	50.66	49.70	49.70	49.70	1,001
1 Sep 2026	51.69	51.69	50.66	50.66	–	47
28 Aug 2026	53.75	53.75	51.69	51.69	53.57	148
27 Aug 2026	53.80	53.80	52.74	52.74	53.13	200

Prices in ₹ per share as traded, not adjusted.