IIFL Capital Services share price history

NSE: IIFLCAPSBSE: 542773Capital MarketsSmall Cap

IIFL Capital Services Limited · Formerly IIFL Securities · Face value ₹2 · Listed Sep 2019

₹341.95₹1.20 (0.35%)BSE ₹341.25

Share price at the NSE close on 27 Oct 2026. Previous close ₹340.75.

27 Oct: open ₹339.00, high ₹343.20, low ₹338.05

52-week range of traded prices to 27 Oct 2026

₹240.40Low, 30 Mar 2026₹411.30High, 7 Jan 2026

Next results date: the board meets on 28 Oct 2026 to consider: financial results and other business matters. The notice · Results calendar

Market cap: ₹10,783 Cr559th largest listed
P/E: 18.89
P/B: 3.52
Dividend yield: 0.88%
ROE: 20.5%
ROCE: 16.1%
Debt to equity: 0.59
Volume, NSE: 8,20,01065.0% delivered

IIFL Capital Services share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

IIFL Capital Services' share price is on record from 20 Sep 2019, when it closed at ₹23.10, to 27 Oct 2026. Its highest close was ₹444.55 on 18 Oct 2024 and its lowest ₹19.25 on 15 Oct 2019.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	341.95	−5.9%	395.50	244.15	362.80	411.30	240.40	13,12,10,989
2025	363.25	+10.8%	382.60	194.48	325.10	386.90	180.00	15,53,59,312
2024	327.70	+123.2%	444.55	109.15	145.80	448.95	108.00	33,14,15,318
2023	146.80	+128.5%	146.80	48.45	64.50	151.95	48.20	28,01,51,077
2022	64.25	−29.5%	104.65	62.00	89.50	105.95	61.60	9,80,67,613
2021	91.10	+89.2%	123.30	43.95	46.15	128.50	43.75	28,71,56,024
2020	48.15	+18.3%	59.65	27.45	41.00	62.60	26.10	22,23,00,662
2019	40.70	–	40.70	19.25	22.00	41.35	19.05	3,47,64,491

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 20 Sep 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	341.95	−1.2%	343.10	349.95	333.15	84,38,283
Sep 2026	346.00	+2.7%	337.20	356.40	334.50	1,30,44,610
Aug 2026	336.95	−0.3%	339.30	339.30	332.50	46,16,215
Jul 2026	337.80	−0.1%	339.30	344.00	332.05	82,71,585
Jun 2026	338.15	−1.0%	341.40	349.45	334.10	1,52,59,503
May 2026	341.40	+9.3%	315.00	368.40	310.00	1,74,24,326
Apr 2026	312.33	+27.9%	263.46	338.00	246.67	1,31,71,059
Mar 2026	244.15	−15.4%	279.00	325.50	240.40	1,90,20,290
Feb 2026	288.50	−12.7%	331.95	342.90	272.60	1,46,93,033
Jan 2026	330.55	−9.0%	362.80	411.30	318.05	1,72,72,085
Dec 2025	363.25	+13.3%	321.60	377.40	303.70	1,69,35,022
Nov 2025	320.65	−6.1%	342.90	346.40	288.00	1,44,99,723
Oct 2025	341.40	+22.0%	280.60	386.90	277.70	1,95,58,550
Sep 2025	279.85	−5.4%	295.00	316.00	272.20	95,09,832
Aug 2025	295.90	−6.9%	316.00	336.75	289.10	71,68,294
Jul 2025	317.75	−8.9%	351.85	363.00	296.50	1,33,31,950
Jun 2025	348.75	+14.1%	309.00	369.35	302.10	1,76,00,238
May 2025	305.64	+38.5%	222.05	308.72	208.00	1,35,07,823
Apr 2025	220.67	+1.4%	219.50	250.00	180.00	1,46,36,862
Mar 2025	217.66	+0.2%	218.00	253.80	189.01	1,25,76,856
Feb 2025	217.25	−14.5%	256.00	263.00	212.40	78,84,030
Jan 2025	254.15	−22.4%	325.10	352.85	214.40	81,50,132
Dec 2024	327.70	+0.4%	326.35	386.70	321.10	85,30,251
Nov 2024	326.35	−14.3%	383.80	416.70	295.00	1,33,08,190
Oct 2024	380.80	+10.4%	348.40	448.95	329.05	3,75,24,370
Sep 2024	345.05	+25.2%	276.00	359.00	268.25	3,17,52,230
Aug 2024	275.58	+29.8%	219.37	284.20	195.00	4,23,54,262
Jul 2024	212.34	+0.7%	212.44	220.90	178.56	2,44,01,408
Jun 2024	210.95	+9.1%	200.40	239.90	159.00	2,93,29,865
May 2024	193.35	+34.7%	144.00	206.00	131.65	5,16,34,181
Apr 2024	143.50	+16.8%	122.85	151.60	122.85	1,95,18,759
Mar 2024	122.85	−17.0%	148.75	158.90	108.00	2,43,37,064
Feb 2024	147.95	−12.8%	170.50	172.85	137.30	1,68,43,343
Jan 2024	169.75	+15.6%	145.80	180.50	142.00	3,18,81,395
Dec 2023	146.80	+27.2%	115.55	151.95	113.00	5,00,00,034
Nov 2023	115.40	+15.2%	100.70	124.30	98.95	3,57,31,570
Oct 2023	100.20	+15.3%	88.00	112.00	85.75	7,09,48,689
Sep 2023	86.90	+8.1%	81.00	88.45	70.00	1,90,80,832
Aug 2023	80.40	+22.1%	66.50	82.55	63.25	2,82,81,607
Jul 2023	65.85	+7.9%	61.45	68.30	60.30	1,19,30,915
Jun 2023	61.05	+4.0%	58.85	72.00	57.50	3,40,46,592
May 2023	58.70	−0.1%	59.50	61.40	56.15	66,34,101
Apr 2023	58.75	+17.4%	50.50	61.70	50.40	74,11,157
Mar 2023	50.05	−8.3%	54.05	59.20	48.20	64,60,793
Feb 2023	54.60	−20.7%	69.85	70.30	52.80	44,74,366
Jan 2023	68.85	+7.2%	64.50	69.50	63.25	51,50,421
Dec 2022	64.25	−7.2%	70.00	72.70	61.60	1,11,58,139
Nov 2022	69.20	+2.1%	68.00	71.60	67.00	65,19,070
Oct 2022	67.75	+2.7%	67.00	72.40	65.95	52,70,470
Sep 2022	66.00	−8.7%	73.00	79.40	64.60	63,11,097
Aug 2022	72.30	+6.9%	68.00	75.10	67.00	44,11,751
Jul 2022	67.65	−2.8%	70.60	76.20	65.80	31,35,640
Jun 2022	69.60	−11.6%	78.65	83.65	65.00	36,98,445
May 2022	78.70	−11.8%	88.95	89.35	71.00	89,93,693
Apr 2022	89.25	+0.8%	88.05	105.95	88.05	2,18,62,675
Mar 2022	88.55	+4.5%	83.60	98.40	76.70	81,19,696
Feb 2022	84.75	−13.5%	99.10	101.60	76.25	58,13,358
Jan 2022	97.95	+7.5%	89.50	103.70	89.25	1,27,73,579
Dec 2021	91.10	+7.7%	85.80	97.80	71.45	83,73,612
Nov 2021	84.55	−12.1%	96.95	102.75	83.55	53,33,447
Oct 2021	96.15	−1.5%	97.00	119.15	94.20	1,51,19,205
Sep 2021	97.60	+4.4%	94.00	104.95	88.70	94,18,157
Aug 2021	93.45	−16.5%	115.45	117.25	80.50	1,19,62,422
Jul 2021	111.95	+50.1%	75.15	128.50	74.00	8,11,82,095
Jun 2021	74.60	−1.3%	76.95	80.50	67.70	1,52,42,293
May 2021	75.55	+44.6%	52.20	80.90	50.15	6,51,44,804
Apr 2021	52.25	+11.8%	46.85	57.00	46.00	90,35,272
Mar 2021	46.75	−13.9%	55.50	58.20	46.00	1,00,89,098
Feb 2021	54.30	+17.2%	47.00	65.50	43.75	2,94,85,690
Jan 2021	46.35	−3.7%	46.15	55.00	45.10	2,67,69,929
Dec 2020	48.15	+11.7%	43.05	51.00	42.00	1,64,82,567
Nov 2020	43.10	+9.3%	40.35	47.30	38.05	1,56,55,772
Oct 2020	39.45	+1.7%	39.45	43.80	36.80	1,31,81,217
Sep 2020	38.80	−6.7%	43.00	45.50	35.85	1,44,83,470
Aug 2020	41.60	+7.2%	39.65	46.90	38.60	1,92,35,584
Jul 2020	38.80	−9.5%	42.75	59.75	38.25	5,53,48,523
Jun 2020	42.85	+45.7%	29.65	47.95	29.35	4,16,56,680
May 2020	29.40	−14.8%	33.45	34.30	28.85	52,05,401
Apr 2020	34.50	+11.1%	32.60	39.50	31.50	40,41,667
Mar 2020	31.05	−37.1%	51.30	51.30	26.10	65,25,098
Feb 2020	49.35	−6.9%	53.75	62.60	47.90	1,35,86,059
Jan 2020	53.00	+30.2%	41.00	59.90	41.00	1,68,98,624
Dec 2019	40.70	+57.8%	27.05	41.35	26.00	1,37,72,893
Nov 2019	25.80	−13.1%	29.60	30.40	22.10	1,05,65,112
Oct 2019	29.70	−3.7%	30.50	31.70	19.05	81,68,002
Sep 2019	30.85	–	22.00	30.85	22.00	22,58,484

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
27 Oct 2026	339.00	343.20	338.05	341.95	339.59	8,20,010	65.0%
26 Oct 2026	339.00	342.30	333.15	340.75	337.13	5,34,781	50.5%
23 Oct 2026	344.85	344.85	334.80	342.10	340.65	9,48,179	62.7%
22 Oct 2026	342.80	345.00	340.40	344.55	342.73	4,54,617	54.3%
21 Oct 2026	345.80	347.00	342.00	344.25	343.67	9,03,220	78.9%
19 Oct 2026	347.15	347.85	343.05	345.30	345.03	1,22,039	60.9%
16 Oct 2026	347.95	349.05	345.15	347.35	347.13	2,53,118	58.3%
15 Oct 2026	346.50	349.95	346.00	347.10	348.27	3,18,198	64.3%
14 Oct 2026	342.50	348.60	342.50	346.30	345.92	9,06,661	69.4%
13 Oct 2026	343.00	345.10	342.40	342.95	343.40	2,86,203	70.8%
12 Oct 2026	344.75	345.10	342.15	343.30	343.64	3,96,446	75.6%
9 Oct 2026	343.00	348.00	343.00	343.75	343.76	6,32,545	73.3%
8 Oct 2026	346.00	347.80	343.50	344.20	344.44	4,14,332	71.2%
7 Oct 2026	344.25	348.50	344.00	346.85	346.65	3,19,500	62.6%
6 Oct 2026	346.00	346.00	343.60	345.15	344.97	1,54,566	69.6%
5 Oct 2026	346.90	346.90	341.55	345.20	345.07	3,19,157	64.8%
1 Oct 2026	343.10	346.50	342.50	345.60	344.04	6,54,711	67.3%
30 Sep 2026	343.70	349.80	343.70	346.00	347.71	13,33,723	76.4%
29 Sep 2026	343.55	347.45	343.55	344.95	345.07	4,60,188	52.7%
28 Sep 2026	346.15	347.05	341.75	343.70	344.83	7,41,465	73.6%
25 Sep 2026	348.00	348.55	346.00	346.70	347.05	2,63,461	63.7%
24 Sep 2026	352.40	356.00	347.10	347.70	349.83	6,60,308	56.5%

Prices in ₹ per share as traded, not adjusted.