Interactive Financial Services share price history

BSE: 539692Capital MarketsSmall Cap

INTERACTIVE FINANCIAL SERVICES LIMITED · Face value ₹10 · Listed Mar 2016

₹10.59₹1.02 (8.79%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹11.61.

30 Oct: open ₹10.99, high ₹11.30, low ₹10.35

52-week range of traded prices to 30 Oct 2026

₹9.75Low, 13 Jul 2026₹20.95High, 8 Dec 2025

Market cap: ₹7.34 Cr4,626th largest listed
P/E: 1.79
P/B: 0.23
Dividend yield: Nonein the last 12 months
ROE: 13.7%
ROCE: 13.6%
Debt to equity: 0.03
Volume, BSE: 46,275

Interactive Financial Services share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Interactive Financial Services' share price is on record from 4 Mar 2016, when it closed at ₹13.12, to 30 Oct 2026. Its highest close was ₹57.68 on 2 Sep 2024 and its lowest ₹4.65 on 20 Apr 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	10.59	−41.2%	17.95	10.59	17.99	19.00	9.75	26,43,634
2025	18.00	−61.6%	53.40	15.44	45.01	56.00	14.53	51,47,852
2024	46.86	+171.0%	57.68	17.05	17.29	60.56	16.34	11,29,925
2023	17.29	+82.0%	22.49	9.97	9.97	22.49	9.97	8,97,550
2022	9.50	−4.9%	15.21	5.87	9.99	15.45	5.87	26,40,866
2021	9.99	−3.6%	11.94	4.65	10.16	12.53	4.42	10,64,863
2020	10.36	−38.7%	23.98	10.36	17.00	25.17	10.36	14,01,724
2019	16.90	−30.0%	36.20	11.35	25.30	38.00	11.35	1,03,752
2018	24.15	−42.3%	47.50	14.00	43.90	47.50	14.00	64,777
2017	41.85	+114.1%	53.05	20.50	20.50	55.70	20.50	1,06,886
2016	19.55	–	31.80	13.12	12.50	32.80	12.50	41,376

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 4 Mar 2016.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	10.59	−9.9%	11.76	13.64	10.35	5,17,658
Sep 2026	11.76	−15.9%	13.99	14.74	10.61	4,04,910
Aug 2026	13.99	+10.2%	13.00	15.40	11.01	4,52,200
Jul 2026	12.69	−9.6%	13.00	15.00	9.75	2,53,400
Jun 2026	14.04	−2.0%	14.95	16.80	12.99	2,01,471
May 2026	14.33	−2.6%	15.01	16.94	13.26	1,29,398
Apr 2026	14.72	+8.9%	14.96	17.42	13.01	2,75,539
Mar 2026	13.52	−10.2%	15.00	16.70	12.60	1,66,759
Feb 2026	15.05	−8.0%	15.01	19.00	14.30	1,42,748
Jan 2026	16.36	−9.1%	17.99	18.00	14.54	99,551
Dec 2025	18.00	−2.0%	18.00	20.95	15.60	2,06,479
Nov 2025	18.36	+5.1%	17.82	18.99	14.53	1,57,956
Oct 2025	17.47	+0.9%	16.97	20.99	16.60	1,81,630
Sep 2025	17.32	−11.1%	19.55	22.98	14.55	1,89,727
Aug 2025	19.49	+3.9%	18.60	21.00	15.20	1,60,934
Jul 2025	18.75	−3.3%	20.34	22.29	17.61	1,68,996
Jun 2025	19.38	−2.1%	19.40	19.99	17.54	3,45,208
May 2025	19.79	−10.1%	23.11	23.11	17.56	4,78,352
Apr 2025	22.01	−12.0%	24.52	26.47	20.50	7,31,250
Mar 2025	25.02	−14.8%	29.96	29.96	24.24	12,72,116
Feb 2025	29.37	−1.8%	30.95	31.99	27.59	9,20,398
Jan 2025	29.90	−36.2%	45.01	56.00	29.02	3,34,806
Dec 2024	46.86	+10.6%	43.19	56.00	40.06	1,23,408
Nov 2024	42.37	−6.3%	45.23	50.69	40.19	67,462
Oct 2024	45.23	+19.5%	37.11	49.68	37.11	91,429
Sep 2024	37.86	−31.1%	57.68	60.56	37.79	1,51,135
Aug 2024	54.94	+124.5%	21.38	54.94	20.35	2,04,435
Jul 2024	24.47	+2.0%	24.47	25.60	20.30	51,352
Jun 2024	23.99	+8.7%	22.00	27.00	18.92	70,410
May 2024	22.07	−9.6%	24.99	25.15	20.00	23,869
Apr 2024	24.41	+4.7%	22.21	26.65	21.14	66,218
Mar 2024	23.31	+12.2%	21.79	24.94	19.64	50,755
Feb 2024	20.77	−13.0%	24.60	26.31	20.66	1,09,504
Jan 2024	23.88	+38.1%	17.29	24.67	16.34	1,19,948
Dec 2023	17.29	+6.1%	15.54	19.13	15.10	91,614
Nov 2023	16.30	−5.9%	18.00	19.30	14.81	37,343
Oct 2023	17.33	−14.5%	21.10	21.25	17.30	39,529
Sep 2023	20.26	+10.5%	19.24	20.26	15.35	60,148
Aug 2023	18.34	+20.7%	14.44	22.49	13.74	89,651
Jul 2023	15.19	−10.6%	17.80	18.95	15.19	19,369
Jun 2023	16.99	+17.2%	15.22	20.00	14.50	96,197
May 2023	14.50	+9.1%	13.95	16.10	12.61	49,440
Apr 2023	13.29	−2.3%	12.95	15.04	12.02	39,865
Mar 2023	13.60	−9.3%	14.80	15.00	11.81	1,08,929
Feb 2023	15.00	+7.9%	13.23	15.52	12.50	80,145
Jan 2023	13.90	+46.3%	9.97	15.20	9.97	1,85,320
Dec 2022	9.50	+7.5%	8.85	10.47	7.08	8,56,203
Nov 2022	8.84	+8.5%	8.16	8.99	7.41	32,253
Oct 2022	8.15	−3.3%	8.25	8.52	6.88	10,902
Sep 2022	8.43	+5.9%	7.94	9.30	7.28	55,886
Aug 2022	7.96	+6.6%	7.47	8.24	6.75	47,531
Jul 2022	7.47	−14.6%	8.80	9.22	6.86	15,789
Jun 2022	8.75	+28.7%	6.47	8.80	5.87	36,266
May 2022	6.80	−4.5%	7.46	8.05	6.48	37,667
Apr 2022	7.12	−23.2%	9.00	9.84	7.03	2,81,173
Mar 2022	9.27	−19.7%	11.53	11.53	6.93	9,38,749
Feb 2022	11.54	−11.2%	12.52	13.62	10.98	65,575
Jan 2022	12.99	+30.0%	9.99	15.45	9.99	2,62,872
Dec 2021	9.99	+4.9%	9.05	10.29	8.31	46,614
Nov 2021	9.52	+7.0%	9.30	10.23	7.76	57,917
Oct 2021	8.90	+20.4%	8.12	12.53	8.12	93,721
Sep 2021	7.39	0.0%	7.39	7.74	5.88	90,292
Aug 2021	7.39	+14.6%	6.45	7.50	5.71	1,03,002
Jul 2021	6.45	+12.0%	5.87	7.48	5.76	1,19,268
Jun 2021	5.76	−20.1%	7.07	7.07	5.70	31,480
May 2021	7.21	+11.1%	6.81	9.08	6.48	1,43,671
Apr 2021	6.49	+21.3%	5.25	6.49	4.42	1,75,825
Mar 2021	5.35	+1.5%	5.37	6.61	5.35	1,20,553
Feb 2021	5.27	−26.1%	7.13	7.13	5.05	74,440
Jan 2021	7.13	−31.2%	10.16	10.16	7.13	8,080
Dec 2020	10.36	−51.7%	20.40	20.40	10.36	32,202
Nov 2020	21.47	+65.2%	13.00	25.17	12.97	13,52,112
Oct 2020	13.00	−2.6%	13.00	13.30	13.00	37
Sep 2020	13.35	−29.6%	18.05	18.05	13.35	929
Aug 2020	18.95	−5.3%	20.00	20.00	18.95	306
Jul 2020	20.00	−4.8%	20.00	20.00	20.00	1
May 2020	21.00	−4.3%	23.00	23.00	21.00	68
Apr 2020	21.95	+24.4%	18.50	21.95	18.50	240
Mar 2020	17.65	−4.9%	17.65	17.65	17.65	15,000
Feb 2020	18.55	0.0%	18.55	18.55	18.55	650
Jan 2020	18.55	+9.8%	17.00	19.50	17.00	179
Dec 2019	16.90	−3.4%	17.00	17.00	16.90	811
Nov 2019	17.50	+1.0%	18.15	19.35	17.50	438
Oct 2019	17.32	+38.6%	13.12	17.54	13.12	380
Sep 2019	12.50	+4.2%	11.40	12.50	11.35	1,191
Aug 2019	12.00	−7.0%	12.26	12.30	11.70	2,130
Jul 2019	12.90	−39.9%	20.40	20.40	12.90	16,401
Jun 2019	21.45	−19.7%	26.20	26.20	21.45	300
May 2019	26.70	+31.9%	20.65	26.70	20.25	14,957
Apr 2019	20.25	−38.7%	34.50	38.00	19.90	9,644
Mar 2019	33.05	+58.1%	21.90	33.05	21.90	22,467
Feb 2019	20.90	−37.9%	34.30	34.30	19.95	21,797
Jan 2019	33.65	+39.3%	25.30	35.35	25.00	13,236
Dec 2018	24.15	+47.3%	17.00	24.15	17.00	6,631
Nov 2018	16.40	+17.1%	14.00	16.40	14.00	2,353
Oct 2018	14.00	−13.0%	16.90	16.90	14.00	1,654
Sep 2018	16.10	−13.4%	19.50	19.50	16.10	14,864
Aug 2018	18.60	−31.6%	26.00	26.00	18.60	1,492
Jul 2018	27.20	−6.2%	28.90	28.90	27.20	1,469
Jun 2018	29.00	+5.8%	28.75	30.15	27.35	1,082
May 2018	27.40	+1.3%	27.10	29.90	26.95	2,654
Apr 2018	27.05	−25.7%	35.00	35.70	27.05	5,048
Mar 2018	36.40	+6.9%	35.20	36.40	31.80	3,157
Feb 2018	34.05	−18.9%	39.90	43.70	34.05	12,707
Jan 2018	42.00	+0.4%	43.90	47.50	38.70	11,666
Dec 2017	41.85	+26.6%	33.00	41.85	33.00	6,418
Nov 2017	33.05	+20.8%	28.50	34.45	28.45	14,815
Oct 2017	27.35	+11.6%	25.00	28.90	25.00	1,640
Sep 2017	24.50	−11.1%	27.50	27.50	24.50	1,400
Aug 2017	27.55	−11.1%	29.45	29.45	27.55	1,050
Jul 2017	31.00	−14.1%	37.90	37.90	31.00	5,510
Jun 2017	36.10	−5.0%	38.90	39.00	36.10	1,980
May 2017	38.00	−10.7%	41.25	41.25	35.25	13,055
Apr 2017	42.55	+36.2%	32.80	55.70	32.80	29,650
Mar 2017	31.25	0.0%	31.25	31.25	31.25	3,000
Feb 2017	31.25	+23.0%	26.65	31.25	26.65	24,513
Jan 2017	25.40	+29.9%	20.50	25.40	20.50	3,855
Dec 2016	19.55	+29.9%	15.80	19.55	15.80	5,800
Nov 2016	15.05	−29.2%	20.35	20.35	15.05	1,726
Oct 2016	21.25	−15.8%	26.50	32.80	21.25	6,262
Sep 2016	25.25	+16.9%	22.65	25.25	21.55	6,658
Aug 2016	21.60	+31.7%	17.20	21.60	14.95	1,432
Jul 2016	16.40	−17.0%	20.50	20.70	16.40	1,115
Jun 2016	19.75	+6.8%	17.60	25.15	15.95	17,285
May 2016	18.50	−1.3%	17.85	19.90	17.00	986
Apr 2016	18.75	+10.0%	17.90	18.75	17.90	7
Mar 2016	17.05	–	12.50	17.05	12.50	105

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	10.99	11.30	10.35	10.59	10.78	46,275
29 Oct 2026	11.00	11.90	10.57	11.61	11.37	1,13,531
28 Oct 2026	11.00	11.40	10.95	11.23	11.04	76,319
27 Oct 2026	11.00	11.05	10.55	11.00	11.00	28,959
26 Oct 2026	12.99	13.00	10.80	11.03	11.51	87,800
23 Oct 2026	12.03	12.10	11.80	11.89	11.99	6,875
22 Oct 2026	11.99	12.10	11.13	12.03	11.86	12,776
21 Oct 2026	12.00	13.64	11.50	12.05	12.63	58,207
19 Oct 2026	11.60	11.77	11.50	11.50	11.55	563
16 Oct 2026	11.65	11.65	11.60	11.60	11.61	714
15 Oct 2026	11.55	11.90	11.55	11.70	11.74	2,577
14 Oct 2026	11.45	11.54	11.31	11.31	11.41	7,721
13 Oct 2026	11.20	11.45	11.15	11.45	11.30	1,671
12 Oct 2026	11.40	11.45	11.21	11.31	11.36	616
9 Oct 2026	11.59	11.59	11.00	11.31	11.24	4,312
8 Oct 2026	11.50	12.48	11.26	11.73	11.62	3,875
7 Oct 2026	11.48	13.41	11.27	11.30	11.33	47,852
6 Oct 2026	13.00	13.00	11.00	11.43	11.61	7,221
5 Oct 2026	11.01	11.69	11.01	11.43	11.29	2,458
1 Oct 2026	11.76	12.85	11.00	11.73	11.17	7,336
30 Sep 2026	11.70	13.38	10.61	11.76	11.64	4,181
29 Sep 2026	12.40	12.90	11.37	11.54	11.50	12,968

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Interactive Financial Services bonus and split history

Ex-date	Event	Price factor	What happened
30 Oct 2026	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
17 Jan 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
17 Jan 2025	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 17 Jan 2025), and its terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.