Vodafone Idea share price history

NSE: IDEABSE: 532822Telecom - ServicesLarge Cap

Vodafone Idea Limited · Formerly Idea Cellular · Face value ₹10 · Listed Mar 2007

₹11.83₹0.29 (2.39%)BSE ₹11.82

Share price at the NSE close on 30 Oct 2026. Previous close ₹12.12.

30 Oct: open ₹12.07, high ₹12.07, low ₹11.73

52-week range of traded prices to 30 Oct 2026

₹8.13Low, 2 Apr 2026₹15.79High, 9 Sep 2026

Market cap: ₹1,28,170 Cr83rd largest listed
P/E: 3.43
P/E without one-offs: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −2.4%
Debt to equity: Net worth zero or below
Volume, NSE: 21,94,78,05429.0% delivered

Vodafone Idea share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Vodafone Idea's share price is on record from 9 Mar 2007, when it closed at ₹85.70, to 30 Oct 2026. Its highest close was ₹202.75 on 16 Apr 2015 and its lowest ₹2.95 on 14 Nov 2019.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	11.83	+9.9%	15.60	8.53	11.20	15.79	8.13	1,15,58,76,47,976
2025	10.76	+35.5%	12.06	6.15	7.96	12.80	6.12	1,69,17,99,49,975
2024	7.94	−50.4%	18.52	6.67	16.20	19.18	6.61	1,68,48,06,92,050
2023	16.00	+102.5%	16.00	5.80	7.90	16.25	5.70	43,04,08,20,162
2022	7.90	−48.5%	15.55	7.65	15.35	16.05	7.60	37,29,89,18,487
2021	15.35	+44.1%	16.40	5.75	10.75	16.80	4.55	84,73,31,87,837
2020	10.65	+73.2%	12.55	3.00	6.20	13.50	2.70	1,10,73,52,81,892
2019	6.15	−83.7%	37.75	2.95	38.00	38.10	2.40	37,78,90,94,339
2018	37.75	−65.1%	115.80	33.00	107.40	118.90	32.00	4,75,87,99,610
2017	108.15	+45.9%	119.60	67.45	74.50	123.50	66.30	4,36,76,36,520
2016	74.15	−48.4%	143.20	69.40	142.95	144.45	65.80	1,94,84,47,870
2015	143.65	−6.6%	202.75	130.05	154.00	204.00	126.85	1,25,47,64,265
2014	153.80	−7.8%	174.85	126.00	167.90	178.10	125.10	1,52,42,42,497
2013	166.90	+60.8%	185.05	103.45	103.80	188.40	101.10	1,18,96,28,407
2012	103.80	+26.1%	105.15	72.30	82.20	106.40	65.60	76,89,48,875
2011	82.30	+18.3%	100.85	57.55	69.80	103.70	52.05	1,41,25,11,275
2010	69.55	+19.8%	77.35	49.00	58.20	80.00	48.50	1,34,70,84,984
2009	58.05	+10.3%	87.00	42.05	53.80	91.80	41.20	1,86,75,68,900
2008	52.65	−62.1%	147.40	36.85	135.10	149.50	34.00	1,48,03,98,605
2007	139.10	–	157.20	85.70	85.00	160.90	84.40	1,42,02,79,035

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 9 Mar 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	11.83	−8.6%	12.95	13.40	11.03	7,15,72,49,335
Sep 2026	12.95	−9.6%	14.60	15.79	12.84	9,93,44,41,395
Aug 2026	14.33	+10.1%	13.01	15.37	12.60	9,67,58,35,688
Jul 2026	13.01	−10.0%	14.46	14.85	12.76	7,09,35,89,308
Jun 2026	14.46	+3.4%	14.20	15.34	13.73	13,09,91,70,082
May 2026	13.99	+36.9%	11.00	14.44	10.40	18,52,60,90,120
Apr 2026	10.22	+19.8%	8.94	10.55	8.13	9,71,44,01,579
Mar 2026	8.53	−19.5%	10.25	10.53	8.50	9,60,91,57,618
Feb 2026	10.59	−5.2%	11.23	11.90	10.30	10,39,26,76,760
Jan 2026	11.17	+3.8%	11.20	12.52	9.68	20,38,50,36,091
Dec 2025	10.76	+8.0%	10.00	12.80	9.75	21,94,38,07,441
Nov 2025	9.96	+14.1%	9.15	11.08	8.76	18,17,32,81,328
Oct 2025	8.73	+7.4%	8.17	10.57	8.17	21,98,70,41,941
Sep 2025	8.13	+25.3%	6.56	8.97	6.46	20,97,57,21,144
Aug 2025	6.49	−6.1%	6.90	7.60	6.12	11,43,55,79,978
Jul 2025	6.91	−7.0%	7.47	7.94	6.86	9,48,57,74,004
Jun 2025	7.43	+7.4%	6.93	7.55	6.29	11,74,86,32,240
May 2025	6.92	−2.8%	7.12	7.55	6.46	11,37,19,93,568
Apr 2025	7.12	+4.7%	7.48	8.56	7.01	13,58,65,77,706
Mar 2025	6.80	−9.9%	7.59	8.04	6.77	9,35,28,77,868
Feb 2025	7.55	−16.6%	9.06	9.93	7.49	7,92,86,06,141
Jan 2025	9.05	+14.0%	7.96	10.47	7.61	11,19,00,56,616
Dec 2024	7.94	−5.0%	8.25	8.79	7.34	7,68,92,67,156
Nov 2024	8.36	+3.0%	8.28	8.67	6.61	11,25,49,29,919
Oct 2024	8.12	−21.6%	10.35	10.53	7.58	9,80,77,99,684
Sep 2024	10.36	−33.8%	15.58	15.58	9.79	15,42,46,36,840
Aug 2024	15.64	−3.9%	16.36	16.55	15.05	11,74,84,95,168
Jul 2024	16.27	−9.1%	17.79	18.06	14.57	13,39,94,58,879
Jun 2024	17.89	+17.3%	16.40	19.18	12.05	24,69,33,54,485
May 2024	15.25	+15.5%	13.25	15.70	12.10	18,21,41,48,648
Apr 2024	13.20	−0.4%	13.35	14.75	11.80	29,87,61,92,479
Mar 2024	13.25	−2.9%	13.90	14.75	11.75	5,92,46,52,139
Feb 2024	13.65	−4.9%	14.40	18.40	13.40	11,19,43,72,225
Jan 2024	14.35	−10.3%	16.20	18.40	14.20	9,25,33,84,428
Dec 2023	16.00	+22.6%	13.30	16.25	12.65	6,91,07,73,450
Nov 2023	13.05	+10.1%	11.90	15.05	11.80	6,10,66,38,050
Oct 2023	11.85	+1.7%	11.75	12.35	10.50	4,73,98,91,079
Sep 2023	11.65	+28.7%	9.15	12.50	9.10	6,71,77,06,401
Aug 2023	9.05	+9.0%	8.35	9.40	7.50	3,36,84,65,979
Jul 2023	8.30	+11.4%	7.50	9.15	7.15	2,79,20,06,904
Jun 2023	7.45	+3.5%	7.20	8.25	7.00	2,52,37,60,752
May 2023	7.20	+3.6%	7.00	7.45	6.55	1,82,40,84,193
Apr 2023	6.95	+19.8%	5.85	7.10	5.80	1,61,05,80,901
Mar 2023	5.80	−14.7%	6.85	7.05	5.70	1,53,90,27,283
Feb 2023	6.80	−3.5%	7.15	8.60	6.45	2,69,65,53,190
Jan 2023	7.05	−10.8%	7.90	8.15	6.30	2,21,13,31,980
Dec 2022	7.90	−4.2%	8.30	8.95	7.60	2,32,49,38,718
Nov 2022	8.25	−3.5%	8.60	8.75	7.95	1,47,26,10,832
Oct 2022	8.55	−2.8%	8.85	9.20	8.35	1,41,15,22,733
Sep 2022	8.80	−2.8%	8.95	10.10	8.40	3,14,22,05,973
Aug 2022	9.05	+3.4%	8.75	9.55	8.50	2,18,20,79,290
Jul 2022	8.75	+4.2%	8.35	9.15	8.20	1,41,98,47,113
Jun 2022	8.40	−12.5%	9.55	9.65	7.75	2,13,88,55,146
May 2022	9.60	+1.1%	9.45	10.20	8.15	3,08,70,72,737
Apr 2022	9.50	−1.6%	9.65	11.55	9.45	3,39,29,21,802
Mar 2022	9.65	−6.3%	10.25	11.35	9.35	4,15,46,76,069
Feb 2022	10.30	−3.3%	10.85	11.95	9.45	4,99,43,51,071
Jan 2022	10.65	−30.6%	15.35	16.05	10.50	7,57,78,37,003
Dec 2021	15.35	+38.9%	11.10	16.80	10.70	12,39,61,36,542
Nov 2021	11.05	+15.7%	9.55	12.40	9.50	5,23,64,15,113
Oct 2021	9.55	−19.7%	11.65	12.25	9.35	5,28,49,56,750
Sep 2021	11.90	+95.1%	6.05	12.35	6.00	15,88,96,51,672
Aug 2021	6.10	−26.1%	8.35	8.55	4.55	10,45,70,00,171
Jul 2021	8.25	−17.1%	9.00	9.90	7.90	6,78,65,67,925
Jun 2021	9.95	+15.0%	8.70	10.95	8.45	5,59,02,96,317
May 2021	8.65	+3.6%	8.30	9.15	8.05	2,35,92,57,395
Apr 2021	8.35	−9.7%	9.30	10.15	8.30	2,57,15,83,110
Mar 2021	9.25	−18.1%	11.40	11.65	8.80	4,56,29,46,699
Feb 2021	11.30	+0.9%	11.10	13.05	10.65	5,27,61,28,771
Jan 2021	11.20	+5.2%	10.75	13.80	10.60	8,32,22,47,372
Dec 2020	10.65	+8.7%	9.80	10.90	8.90	6,26,82,77,357
Nov 2020	9.80	+12.0%	8.80	10.75	8.35	5,11,15,17,447
Oct 2020	8.75	−8.4%	9.30	9.50	7.60	4,16,56,18,832
Sep 2020	9.55	−6.4%	10.80	13.50	7.65	13,76,67,41,743
Aug 2020	10.20	+21.4%	8.40	11.10	7.60	6,80,83,61,035
Jul 2020	8.40	−20.8%	10.40	10.75	7.00	10,18,22,07,325
Jun 2020	10.60	+61.8%	6.45	12.60	6.00	22,81,65,47,696
May 2020	6.55	+56.0%	4.05	7.80	3.90	9,67,42,77,072
Apr 2020	4.20	+35.5%	3.10	4.90	3.00	6,38,70,55,781
Mar 2020	3.10	−19.5%	3.90	7.20	2.70	11,49,97,77,607
Feb 2020	3.85	−27.4%	5.35	5.55	2.80	8,52,81,76,081
Jan 2020	5.30	−13.8%	6.20	6.65	3.65	5,52,67,23,916
Dec 2019	6.15	−10.2%	7.50	8.80	5.75	7,21,34,87,501
Nov 2019	6.85	+75.6%	3.85	8.15	2.40	11,25,16,52,682
Oct 2019	3.90	−36.6%	6.30	6.90	3.30	4,65,65,05,394
Sep 2019	6.15	+15.0%	5.40	6.45	4.80	2,17,83,75,317
Aug 2019	5.35	−21.9%	6.90	6.95	4.80	2,87,62,85,327
Jul 2019	6.85	−43.6%	12.10	13.15	6.00	2,29,94,58,472
Jun 2019	12.15	−12.9%	13.95	14.40	11.10	94,98,92,504
May 2019	13.95	−9.7%	15.35	17.15	11.50	3,06,93,04,540
Apr 2019	15.45	−15.3%	18.25	18.25	14.90	1,31,69,80,804
Mar 2019	18.25	−39.0%	30.40	35.30	17.75	1,09,04,33,490
Feb 2019	29.90	−0.7%	30.30	32.95	28.80	47,55,62,332
Jan 2019	30.10	−20.3%	38.00	38.10	28.45	41,11,55,976
Dec 2018	37.75	+6.9%	35.65	38.85	32.00	41,84,79,485
Nov 2018	35.30	−8.7%	38.90	45.55	35.10	61,70,49,540
Oct 2018	38.65	+0.3%	38.75	39.35	32.55	40,17,29,231
Sep 2018	38.55	−21.9%	50.45	52.30	36.35	47,25,08,637
Aug 2018	49.35	−10.0%	55.25	57.10	48.80	37,37,70,855
Jul 2018	54.85	−7.6%	58.90	61.25	48.30	46,85,01,998
Jun 2018	59.35	−3.5%	63.00	65.85	54.50	35,16,75,130
May 2018	61.50	−11.1%	69.40	69.40	50.10	43,78,39,308
Apr 2018	69.15	−8.9%	76.70	78.40	67.55	26,60,19,415
Mar 2018	75.90	−9.5%	83.95	84.20	74.55	21,93,99,065
Feb 2018	83.90	−9.9%	93.50	93.55	80.00	27,50,40,943
Jan 2018	93.10	−13.9%	107.40	118.90	91.20	45,67,86,003
Dec 2017	108.15	+14.5%	94.50	108.90	89.50	19,13,66,622
Nov 2017	94.45	+1.7%	94.30	110.80	91.05	43,44,32,788
Oct 2017	92.85	+19.9%	78.70	100.85	71.45	33,70,50,633
Sep 2017	77.45	−14.6%	91.00	91.30	74.75	22,76,56,590
Aug 2017	90.65	−1.9%	93.90	95.00	84.80	16,04,49,331
Jul 2017	92.45	+8.4%	85.25	99.70	79.60	37,34,91,482
Jun 2017	85.25	+6.6%	79.25	85.70	76.10	16,60,12,948
May 2017	80.00	−6.9%	86.00	93.35	75.80	27,05,56,558
Apr 2017	85.95	+0.1%	85.70	89.50	84.30	18,06,25,243
Mar 2017	85.85	−25.9%	115.00	123.50	85.30	80,56,52,543
Feb 2017	115.85	+5.2%	110.30	122.40	101.65	57,43,22,646
Jan 2017	110.10	+48.5%	74.50	119.00	66.30	64,60,19,136
Dec 2016	74.15	−4.3%	77.10	77.85	68.15	15,03,08,641
Nov 2016	77.45	+0.8%	76.80	79.90	65.80	14,95,99,284
Oct 2016	76.80	−2.9%	80.10	82.60	71.10	18,43,89,502
Sep 2016	79.10	−15.4%	93.10	93.70	78.00	27,44,63,728
Aug 2016	93.45	−10.7%	105.05	107.00	92.50	20,14,29,535
Jul 2016	104.70	−1.8%	107.00	112.65	100.50	10,79,86,316
Jun 2016	106.60	−7.3%	115.75	121.80	96.55	39,17,27,282
May 2016	114.95	−3.0%	118.00	121.25	105.30	10,91,34,869
Apr 2016	118.55	+7.6%	110.50	128.35	106.40	9,56,13,277
Mar 2016	110.20	+5.7%	104.00	115.10	98.05	9,94,49,222
Feb 2016	104.30	+1.1%	104.05	112.35	97.20	8,34,41,336
Jan 2016	103.15	−28.2%	142.95	144.45	102.30	10,09,04,878
Dec 2015	143.65	+1.6%	141.10	145.20	129.10	6,96,74,120
Nov 2015	141.40	+1.0%	141.00	149.75	126.85	9,99,48,568
Oct 2015	140.00	−6.4%	149.05	160.25	138.00	9,25,44,819
Sep 2015	149.50	−4.1%	153.70	155.45	137.15	7,10,03,086
Aug 2015	155.85	−10.1%	175.00	175.00	141.00	8,75,81,832
Jul 2015	173.35	−1.6%	176.50	186.50	165.75	8,16,46,420
Jun 2015	176.15	+1.7%	173.60	180.40	165.00	8,56,77,297
May 2015	173.20	−1.0%	177.90	182.10	165.00	10,91,97,834
Apr 2015	175.00	−4.9%	182.15	204.00	173.75	15,26,06,182
Mar 2015	184.00	+20.3%	153.10	187.50	143.10	23,07,37,154
Feb 2015	152.90	−1.3%	154.10	161.10	148.55	8,46,97,162
Jan 2015	154.85	+0.7%	154.00	172.10	144.60	8,94,49,791
Dec 2014	153.80	−3.1%	158.65	164.50	138.10	10,65,16,555
Nov 2014	158.70	−2.5%	163.80	173.00	157.65	6,93,40,642
Oct 2014	162.75	−2.0%	168.00	171.35	145.25	7,00,57,459
Sep 2014	166.10	+2.6%	163.00	178.10	161.75	16,24,39,900
Aug 2014	161.90	+3.2%	155.50	166.00	151.60	11,61,98,698
Jul 2014	156.85	+18.4%	133.10	158.60	132.10	19,18,97,347
Jun 2014	132.45	−3.9%	138.00	148.45	129.85	21,33,27,997
May 2014	137.85	+2.3%	136.00	149.80	129.15	14,46,57,376
Apr 2014	134.70	−2.0%	139.00	148.70	131.80	8,17,41,377
Mar 2014	137.45	+6.6%	129.55	143.85	129.00	10,11,87,335
Feb 2014	128.90	−10.2%	143.00	153.10	125.10	12,72,34,474
Jan 2014	143.50	−14.0%	167.90	170.20	135.50	13,96,43,337
Dec 2013	166.90	−4.9%	177.90	183.70	164.55	6,73,57,799
Nov 2013	175.45	+1.6%	172.00	179.50	157.05	11,09,43,136
Oct 2013	172.75	+2.7%	169.00	188.40	165.75	10,61,96,036
Sep 2013	168.25	+5.2%	158.60	176.00	148.55	10,48,84,099
Aug 2013	159.90	−5.4%	173.90	177.30	141.80	14,17,03,930
Jul 2013	168.95	+19.4%	140.50	170.70	134.15	13,33,59,906
Jun 2013	141.50	+8.0%	130.50	150.70	124.30	11,35,28,885
May 2013	131.05	−1.3%	131.80	138.60	124.70	8,01,95,470
Apr 2013	132.75	+16.5%	113.00	133.85	101.10	8,90,82,378
Mar 2013	113.90	−3.1%	117.05	119.90	105.75	4,76,36,917
Feb 2013	117.60	+4.1%	113.00	120.00	104.70	6,95,70,846
Jan 2013	112.95	+8.8%	103.80	123.50	103.50	12,51,69,005
Dec 2012	103.80	+7.0%	96.45	106.40	92.30	4,43,02,692
Nov 2012	97.05	+13.4%	85.85	101.95	84.60	5,62,21,965
Oct 2012	85.60	+0.4%	85.50	86.45	78.20	3,68,78,483
Sep 2012	85.30	+14.3%	74.85	90.00	74.30	4,45,72,371
Aug 2012	74.65	−6.6%	79.95	83.05	71.50	4,35,58,454
Jul 2012	79.95	+5.5%	75.80	87.15	75.25	5,50,63,209
Jun 2012	75.80	−0.3%	73.25	79.95	73.25	4,10,39,692
May 2012	76.00	−3.2%	79.65	84.70	65.60	6,32,47,521
Apr 2012	78.50	−20.5%	98.30	101.20	75.25	9,61,09,962
Mar 2012	98.80	+4.6%	93.85	102.20	92.60	8,63,42,262
Feb 2012	94.50	−0.9%	92.50	99.80	88.80	11,01,46,884
Jan 2012	95.35	+15.9%	82.20	96.90	80.25	9,14,65,380
Dec 2011	82.30	−16.0%	97.70	98.40	78.00	14,89,73,595
Nov 2011	97.95	+3.5%	94.20	103.15	89.20	17,46,62,212
Oct 2011	94.60	−4.0%	98.00	100.00	86.05	9,19,17,564
Sep 2011	98.50	−1.5%	100.50	103.70	93.15	10,62,87,640
Aug 2011	99.95	+5.9%	95.00	101.75	89.70	20,64,85,636
Jul 2011	94.35	+18.2%	80.50	95.40	75.90	23,47,62,626
Jun 2011	79.85	+16.3%	68.75	80.70	67.00	11,13,34,516
May 2011	68.65	−0.4%	69.50	69.50	62.10	3,25,44,590
Apr 2011	68.90	+2.1%	67.50	80.90	63.00	7,01,57,112
Mar 2011	67.45	+17.2%	57.55	68.40	56.80	6,57,29,153
Feb 2011	57.55	−17.6%	70.05	72.70	52.05	11,25,75,247
Jan 2011	69.80	+0.4%	69.80	72.70	65.10	5,70,81,384
Dec 2010	69.55	−4.1%	72.45	73.00	65.80	8,00,81,247
Nov 2010	72.55	+7.6%	67.75	76.30	66.00	9,57,65,852
Oct 2010	67.45	−8.4%	74.00	75.90	64.20	9,71,70,831
Sep 2010	73.65	+2.9%	71.75	80.00	70.65	11,75,11,855
Aug 2010	71.55	+1.3%	71.10	75.40	67.15	10,80,54,896
Jul 2010	70.60	+19.0%	59.20	71.10	55.00	21,58,65,458
Jun 2010	59.35	+17.5%	50.65	59.90	48.50	14,06,72,379
May 2010	50.50	−17.4%	61.00	65.70	48.50	18,36,86,447
Apr 2010	61.15	−6.6%	66.00	69.10	60.55	9,07,89,068
Mar 2010	65.50	+7.2%	61.00	69.10	59.20	7,49,86,415
Feb 2010	61.10	+4.5%	58.30	61.85	55.10	5,35,52,882
Jan 2010	58.45	+0.7%	58.20	63.00	56.00	8,89,47,654
Dec 2009	58.05	+13.9%	51.30	61.50	51.30	14,21,32,340
Nov 2009	50.95	−2.1%	51.80	54.70	47.80	15,48,88,408
Oct 2009	52.05	−30.8%	75.75	76.40	51.55	22,47,90,432
Sep 2009	75.25	−7.2%	80.70	83.20	74.50	11,57,38,194
Aug 2009	81.10	+2.7%	79.80	84.80	72.25	14,29,02,303
Jul 2009	78.95	+10.7%	71.55	82.80	63.30	16,83,83,168
Jun 2009	71.30	−15.3%	84.25	91.80	70.60	27,35,60,416
May 2009	84.15	+45.0%	60.00	86.25	55.85	25,29,46,394
Apr 2009	58.05	+15.9%	50.50	64.80	48.20	13,17,82,771
Mar 2009	50.10	+6.6%	45.10	53.35	42.00	9,88,00,604
Feb 2009	47.00	0.0%	47.10	52.50	43.10	8,41,96,529
Jan 2009	47.00	−10.7%	53.80	54.90	41.20	7,74,47,341
Dec 2008	52.65	+12.4%	47.90	58.40	37.10	7,83,28,502
Nov 2008	46.85	+10.1%	45.00	53.40	39.90	8,10,63,132
Oct 2008	42.55	−43.4%	76.90	78.40	34.00	13,58,11,122
Sep 2008	75.15	−8.8%	82.45	87.70	66.50	10,87,30,682
Aug 2008	82.40	−6.4%	89.00	93.45	79.50	9,75,40,142
Jul 2008	88.05	−5.7%	94.20	97.60	74.00	17,29,29,735
Jun 2008	93.40	−14.2%	109.30	112.00	92.65	13,90,05,687
May 2008	108.90	+3.2%	107.00	114.00	100.00	28,64,03,542
Apr 2008	105.55	+2.8%	103.70	112.50	96.55	18,75,05,995
Mar 2008	102.65	−6.6%	108.00	108.00	88.00	6,49,77,371
Feb 2008	109.95	−10.9%	125.00	129.50	100.35	3,57,55,794
Jan 2008	123.45	−11.3%	135.10	149.50	96.10	9,23,46,901
Dec 2007	139.10	+13.4%	124.00	150.10	123.50	9,66,26,482
Nov 2007	122.65	−9.2%	138.80	138.80	115.10	5,60,78,891
Oct 2007	135.15	+7.9%	126.20	160.90	121.15	18,26,55,759
Sep 2007	125.30	+2.1%	123.25	131.90	118.40	8,94,09,207
Aug 2007	122.75	−5.3%	127.95	129.10	104.75	9,17,97,100
Jul 2007	129.60	+4.1%	125.50	135.40	118.05	12,22,95,313
Jun 2007	124.50	−1.1%	127.70	128.10	110.00	12,41,17,185
May 2007	125.85	+10.2%	115.00	129.45	112.10	14,53,18,041
Apr 2007	114.20	+20.7%	92.90	120.25	91.00	14,37,54,947
Mar 2007	94.60	–	85.00	103.00	84.40	36,82,26,110

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	12.07	12.07	11.73	11.83	11.87	21,94,78,054	29.0%
29 Oct 2026	11.85	12.13	11.78	12.12	11.97	23,98,34,626	23.2%
28 Oct 2026	12.07	12.17	11.82	11.86	11.96	29,23,20,196	25.1%
27 Oct 2026	11.96	12.20	11.91	12.11	12.09	36,95,89,585	20.7%
26 Oct 2026	11.33	12.01	11.21	11.95	11.73	49,29,24,258	21.1%
23 Oct 2026	11.54	11.59	11.03	11.36	11.24	51,29,14,758	26.4%
22 Oct 2026	11.55	11.79	11.23	11.53	11.54	50,26,67,591	28.5%
21 Oct 2026	12.38	12.38	11.62	11.64	11.90	52,57,50,623	35.6%
19 Oct 2026	12.60	12.69	12.22	12.28	12.45	32,35,39,893	35.9%
16 Oct 2026	12.61	12.68	12.45	12.59	12.59	27,82,31,235	31.7%
15 Oct 2026	12.67	12.90	12.52	12.52	12.75	29,40,06,034	35.5%
14 Oct 2026	12.77	12.84	12.64	12.67	12.75	19,91,92,948	27.8%
13 Oct 2026	12.69	12.87	12.58	12.80	12.73	24,18,78,354	21.9%
12 Oct 2026	13.02	13.08	12.66	12.67	12.78	32,76,81,526	33.0%
9 Oct 2026	12.90	13.11	12.86	13.00	12.98	25,34,50,627	25.8%
8 Oct 2026	13.17	13.29	12.80	12.80	12.98	29,64,67,874	33.1%
7 Oct 2026	13.18	13.40	13.09	13.18	13.22	37,70,13,597	24.3%
6 Oct 2026	12.77	13.22	12.76	13.21	13.10	33,72,26,121	30.2%
5 Oct 2026	12.75	12.90	12.56	12.74	12.71	46,05,91,162	35.7%
1 Oct 2026	12.95	13.14	12.50	12.64	12.81	61,24,90,273	33.8%
30 Sep 2026	13.60	13.61	12.84	12.95	13.12	64,04,85,531	37.8%
29 Sep 2026	13.60	13.68	13.26	13.56	13.48	1,15,01,79,404	57.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Vodafone Idea bonus and split history

Ex-date	Event	Price factor	What happened
11 Jan 2022	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
16 Sep 2021	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
3 Sep 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
18 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
13 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Feb 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
14 Feb 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
17 Jan 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
19 Nov 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
14 Nov 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
24 Oct 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
29 Jul 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
29 Mar 2019	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
29 Mar 2019	Price move	–	A corporate action went ex within three days of this move (Rights 87:38 @ Premium Of Rs 2.50 Per Share, ex-date 29 Mar 2019), and its terms do not account for the move. Not adjusted for.
30 Jan 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.

Each event is noted and not adjusted for.