ICDS share price history

NSE: ICDSLTDBSE: 511194Commercial Services & SuppliesSmall Cap

ICDS Limited · Face value ₹10 · Listed May 1989 on BSE, Nov 1999 on NSE

₹50.74₹0.00 (0.00%)

Share price at the NSE close on 26 Oct 2026. Previous close ₹50.74.

26 Oct: open ₹50.74, high ₹50.74, low ₹50.74

52-week range of traded prices to 26 Oct 2026

₹36.40Low, 9 Mar 2026₹77.69High, 7 Sep 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹66 Cr3,321st largest listed
P/E: 101.44
P/B: 2.21
Dividend yield: Nonein the last 12 months
ROE: 2.2%
ROCE: −1.6%
Debt to equity: 0.00
Volume, NSE: 532

ICDS share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on NSE

ICDS' share price is on record from 6 Jul 2021, when it closed at ₹17.25, to 26 Oct 2026. Its highest close was ₹153.55 on 13 Sep 2021 and its lowest ₹17.25 on 6 Jul 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	50.74	+10.9%	71.45	37.60	46.00	77.69	36.40	10,02,270
2025	45.77	−27.3%	65.23	39.38	63.00	68.49	37.13	8,47,755
2024	63.00	+13.9%	72.98	33.65	54.20	76.00	32.50	8,16,199
2023	55.30	+81.9%	63.45	17.50	30.00	63.45	16.65	5,52,213
2022	30.40	−35.2%	62.25	28.80	47.00	65.35	27.40	5,86,507
2021	46.90	–	153.55	17.25	17.25	161.20	17.25	9,90,070

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 6 Jul 2021.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	50.74	+3.8%	46.60	51.00	41.31	14,122
Sep 2026	48.88	+19.2%	40.41	77.69	39.51	5,22,650
Aug 2026	41.02	+1.6%	39.10	47.60	38.81	24,928
Jul 2026	40.39	+0.1%	40.85	42.99	37.51	15,086
Jun 2026	40.35	−6.7%	43.05	46.90	39.50	18,449
May 2026	43.26	−7.0%	46.52	49.97	42.40	9,668
Apr 2026	46.52	+13.2%	42.50	50.00	40.00	11,674
Mar 2026	41.09	0.0%	40.88	59.88	36.40	3,40,748
Feb 2026	41.10	−1.2%	40.50	49.50	36.60	29,670
Jan 2026	41.61	−9.1%	46.00	47.01	39.61	15,275
Dec 2025	45.77	−0.5%	45.99	51.48	40.99	33,575
Nov 2025	45.99	−2.1%	48.70	49.60	42.20	19,536
Oct 2025	47.00	−13.5%	51.63	56.94	45.30	34,951
Sep 2025	54.35	+18.2%	48.30	62.32	46.00	2,79,331
Aug 2025	46.00	+7.5%	43.00	52.80	41.85	16,852
Jul 2025	42.81	−26.2%	57.99	57.99	42.75	44,239
Jun 2025	57.99	+1.6%	54.31	60.49	52.06	38,586
May 2025	57.09	+40.7%	40.36	68.49	38.00	1,72,479
Apr 2025	40.57	−7.8%	44.01	48.87	37.13	1,03,979
Mar 2025	44.01	+1.2%	41.32	47.46	39.92	24,560
Feb 2025	43.50	−10.3%	48.49	52.49	42.70	22,185
Jan 2025	48.48	−23.0%	63.00	65.90	46.06	57,482
Dec 2024	63.00	+24.7%	52.95	76.00	48.05	3,10,292
Nov 2024	50.52	+12.3%	46.10	54.73	42.01	1,62,736
Oct 2024	44.97	+12.4%	40.00	46.77	36.00	52,020
Sep 2024	40.00	−7.0%	43.01	43.01	39.00	14,901
Aug 2024	43.03	+14.7%	38.25	44.96	35.25	44,131
Jul 2024	37.50	+7.2%	34.98	44.14	33.25	40,274
Jun 2024	34.98	−6.7%	36.75	37.30	34.10	24,266
May 2024	37.50	+0.7%	37.25	39.95	32.50	14,129
Apr 2024	37.25	−3.1%	38.45	44.25	37.25	20,497
Mar 2024	38.45	−23.1%	49.50	49.50	35.00	22,658
Feb 2024	50.00	+4.9%	49.85	57.00	44.30	55,895
Jan 2024	47.65	−13.8%	54.20	54.20	40.40	54,400
Dec 2023	55.30	+63.4%	35.50	63.45	35.50	1,31,405
Nov 2023	33.85	+29.7%	24.80	33.85	24.25	47,251
Oct 2023	26.10	−3.0%	26.90	27.50	24.50	13,301
Sep 2023	26.90	+10.2%	24.40	30.90	23.10	41,777
Aug 2023	24.40	−0.6%	24.65	25.95	23.30	29,229
Jul 2023	24.55	−2.4%	25.90	27.85	24.15	24,543
Jun 2023	25.15	−11.3%	28.35	28.35	24.70	39,379
May 2023	28.35	+6.2%	26.70	30.85	26.05	35,504
Apr 2023	26.70	+52.6%	17.70	30.00	16.65	53,034
Mar 2023	17.50	−12.7%	20.45	22.80	17.00	36,327
Feb 2023	20.05	−24.8%	26.75	28.35	19.35	41,500
Jan 2023	26.65	−12.3%	30.00	30.95	25.15	58,963
Dec 2022	30.40	−6.6%	32.50	34.25	27.40	66,955
Nov 2022	32.55	−4.3%	33.25	36.50	31.50	46,823
Oct 2022	34.00	−7.6%	35.50	39.95	33.00	28,771
Sep 2022	36.80	−15.1%	43.35	44.30	33.25	54,707
Aug 2022	43.35	+20.9%	35.95	45.95	33.25	91,372
Jul 2022	35.85	−1.6%	34.85	37.95	33.40	22,319
Jun 2022	36.45	−4.1%	38.00	39.65	33.45	17,345
May 2022	38.00	−4.2%	39.95	39.95	34.30	21,880
Apr 2022	39.65	−3.4%	42.45	44.70	38.25	43,413
Mar 2022	41.05	+0.4%	40.90	44.55	36.55	36,174
Feb 2022	40.90	−23.1%	53.25	54.95	37.70	43,370
Jan 2022	53.20	+13.4%	47.00	65.35	45.40	1,13,378
Dec 2021	46.90	−0.1%	46.70	52.00	43.10	63,242
Nov 2021	46.95	−17.8%	57.10	57.10	45.00	84,249
Oct 2021	57.10	−27.8%	75.10	96.05	49.65	3,61,462
Sep 2021	79.05	−24.0%	109.25	161.20	79.05	2,09,881
Aug 2021	104.05	+167.1%	40.85	104.05	40.85	2,43,962
Jul 2021	38.95	–	17.25	38.95	17.25	27,274

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
26 Oct 2026	50.74	50.74	50.74	50.74	50.74	532
23 Oct 2026	49.75	50.74	49.75	50.74	50.70	239
22 Oct 2026	50.99	50.99	50.74	50.74	50.94	1,100
21 Oct 2026	48.72	51.00	48.72	50.74	50.10	1,277
19 Oct 2026	46.73	48.82	46.73	48.72	47.24	904
16 Oct 2026	44.94	46.50	44.94	46.50	45.30	345
15 Oct 2026	44.50	46.00	44.50	44.72	44.78	946
14 Oct 2026	45.00	45.00	44.49	44.50	44.59	573
13 Oct 2026	41.70	43.49	41.70	42.99	42.48	662
12 Oct 2026	41.69	42.73	41.69	41.71	41.78	16
9 Oct 2026	45.00	45.00	41.31	41.89	41.74	1,812
8 Oct 2026	45.90	45.90	43.42	43.48	45.28	382
7 Oct 2026	44.00	45.90	44.00	45.68	45.54	748
6 Oct 2026	44.61	45.01	44.20	44.27	44.61	953
5 Oct 2026	46.50	48.82	44.26	44.61	47.28	1,626
1 Oct 2026	46.60	46.60	46.44	46.50	46.48	2,007
30 Sep 2026	51.45	51.45	48.88	48.88	49.12	2,591
29 Sep 2026	54.42	54.42	51.45	51.45	51.50	1,104
28 Sep 2026	56.99	56.99	54.15	54.15	54.44	646
25 Sep 2026	57.83	57.83	56.06	56.99	56.46	478
24 Sep 2026	61.40	61.40	58.75	59.01	59.43	1,057
23 Sep 2026	64.50	64.50	59.20	59.58	60.92	4,178

Prices in ₹ per share as traded, not adjusted.