IB Infotech Enterprises share price history

BSE: 519463Agricultural Food & other ProductsSmall Cap

IB Infotech Enterprises Ltd · Face value ₹1 · Listed Sep 1994

₹23.25₹0.06 (0.26%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹23.31.

30 Oct: open ₹23.31, high ₹24.20, low ₹22.97

52-week range of traded prices to 30 Oct 2026

₹17.86Low, 11 Dec 2025₹82.03High, 9 Mar 2026

Next results date: the board meets on 30 Oct 2026 to consider: quarterly results. Results calendar

Market cap: ₹30 Cr3,204th largest listed
P/E: 23.79
P/B: 7.40
Dividend yield: Nonein the last 12 months
ROE: 38.8%
ROCE: 10.6%
Debt to equity: 0.00
Volume, BSE: 979

IB Infotech Enterprises share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

IB Infotech Enterprises' share price is on record from 11 Apr 2013, when it closed at ₹0.92, to 30 Oct 2026. Its highest close was ₹82.03 on 9 Mar 2026 and its lowest ₹0.83 on 2 Jan 2014, adjusted for 1 split or bonus issue. Its trading goes back to 20 Mar 2012, but prices before 11 Apr 2013 are not shown: on 11 Apr 2013 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	23.25	−19.6%	82.03	23.25	27.46	82.03	22.97	32,86,545
2025	28.90	+47.5%	29.55	14.63	18.20	31.03	14.00	8,52,580
2024	19.60	+63.3%	23.96	11.36	12.24	24.49	11.31	16,27,150
2023	12.00	+245.3%	21.63	3.65	3.65	21.63	3.65	12,62,600
2022	3.48	+18.0%	3.48	1.58	2.95	3.48	1.58	7,24,140
2021	2.95	+83.5%	2.95	1.13	1.58	2.95	1.13	8,57,860
2020	1.61	−5.3%	1.70	0.83	1.70	1.70	0.83	6,89,290
2019	1.70	−5.8%	1.80	1.55	1.80	1.80	1.51	6,23,710
2018	1.80	+14.3%	1.80	1.30	1.57	1.80	1.27	6,74,000
2017	1.58	−43.0%	2.97	1.44	2.63	3.11	1.44	11,89,400
2016	2.77	+41.4%	3.05	1.91	1.99	3.05	1.90	1,04,570
2015	1.96	+23.3%	2.08	1.51	1.51	2.10	1.51	78,570
2014	1.59	+73.6%	2.12	0.83	0.87	2.12	0.83	1,96,210
2013	0.91	–	3.25	0.91	0.88	3.25	0.88	2,46,080

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 17 Jan 2022. 2020 is from its first session, 17 Jan 2020. 2016 is from its first session, 29 Jul 2016. 2013 is from its first session, 11 Apr 2013. The close is the year's last trade for 2021 (15 Dec 2021), 2019 (5 Nov 2019), 2018 (5 Oct 2018) and 2015 (27 Aug 2015).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	23.25	−30.4%	34.64	34.64	22.97	45,483
Sep 2026	33.42	−9.9%	37.00	38.84	26.00	79,942
Aug 2026	37.10	−10.4%	39.35	47.78	37.10	75,913
Jul 2026	41.42	−3.6%	42.10	54.65	34.58	84,165
Jun 2026	42.95	−34.4%	64.19	64.19	42.95	15,031
May 2026	65.50	+31.3%	52.38	68.15	44.82	1,67,021
Apr 2026	49.89	−19.3%	60.62	62.13	46.32	74,400
Mar 2026	61.86	−3.8%	64.30	82.03	61.86	1,08,050
Feb 2026	64.29	+53.1%	40.23	64.29	34.80	20,10,700
Jan 2026	41.98	+45.3%	27.46	44.62	26.84	6,25,840
Dec 2025	28.90	+39.0%	20.58	28.90	17.86	51,070
Nov 2025	20.79	−22.1%	28.04	28.04	19.59	24,140
Oct 2025	26.71	−5.1%	29.55	31.03	24.05	1,45,450
Sep 2025	28.15	+60.1%	18.17	28.15	16.00	1,87,290
Aug 2025	17.58	+0.8%	17.44	22.40	16.11	1,84,980
Jul 2025	17.44	−11.9%	18.81	19.72	16.56	16,700
Jun 2025	19.80	+16.5%	16.06	20.77	15.03	97,600
May 2025	17.00	+0.5%	18.00	18.00	15.90	12,460
Apr 2025	16.92	−3.3%	18.40	18.40	16.02	6,910
Mar 2025	17.50	+2.9%	14.70	18.58	14.00	26,050
Feb 2025	17.00	−10.5%	19.60	22.79	15.80	28,180
Jan 2025	19.00	−3.0%	18.20	19.88	16.61	71,750
Dec 2024	19.60	+3.2%	18.99	22.20	17.14	63,710
Nov 2024	18.99	+14.4%	16.27	20.40	15.77	38,660
Oct 2024	16.60	−6.0%	17.65	22.80	15.02	92,310
Sep 2024	17.65	−19.9%	21.60	21.60	17.65	21,580
Aug 2024	22.04	+37.8%	15.68	24.49	15.40	2,61,020
Jul 2024	16.00	+6.5%	16.00	16.20	13.25	1,21,690
Jun 2024	15.03	+23.2%	12.45	16.79	12.18	1,42,050
May 2024	12.20	−20.2%	15.22	15.22	11.71	98,030
Apr 2024	15.28	+31.4%	11.92	16.07	11.31	2,77,860
Mar 2024	11.63	−6.9%	12.49	13.80	11.50	90,230
Feb 2024	12.49	−10.6%	14.66	16.28	11.89	2,08,590
Jan 2024	13.97	+16.4%	12.24	13.97	11.46	2,11,420
Dec 2023	12.00	−10.1%	13.98	14.72	11.05	1,66,860
Nov 2023	13.35	+22.8%	10.66	13.35	9.65	55,000
Oct 2023	10.87	+18.0%	9.21	12.27	8.80	91,100
Sep 2023	9.21	−10.5%	10.08	10.10	9.21	43,540
Aug 2023	10.29	−14.4%	12.02	12.02	8.65	1,15,850
Jul 2023	12.02	−9.3%	13.24	13.90	11.95	27,000
Jun 2023	13.24	−11.6%	14.30	15.40	11.19	1,44,290
May 2023	14.98	+12.6%	12.83	21.63	12.64	3,80,460
Apr 2023	13.30	+113.7%	6.54	14.24	6.54	1,98,340
Mar 2023	6.22	+62.7%	3.83	6.22	3.83	21,520
Feb 2023	3.83	+4.9%	3.65	3.83	3.65	14,500
Jan 2023	3.65	+4.9%	3.65	3.65	3.65	4,140
Dec 2022	3.48	0.0%	3.48	3.48	3.48	730
Nov 2022	3.48	+10.1%	3.16	3.48	3.16	5,740
Oct 2022	3.16	0.0%	3.16	3.16	3.16	40
Sep 2022	3.16	+5.0%	3.00	3.16	3.00	4,100
Aug 2022	3.01	+15.6%	2.60	3.01	2.60	8,240
Jul 2022	2.60	−6.5%	2.78	2.78	2.60	4,120
Jun 2022	2.78	+9.4%	2.54	2.86	2.54	21,150
May 2022	2.54	−2.3%	2.73	2.73	2.35	32,200
Apr 2022	2.60	+62.0%	1.64	2.60	1.58	30,680
Mar 2022	1.61	−10.6%	1.80	1.80	1.61	7,930
Feb 2022	1.80	−32.8%	2.57	2.57	1.80	2,25,710
Jan 2022	2.67	−9.3%	2.95	2.95	2.67	3,83,500
Dec 2021	2.95	+41.9%	2.08	2.95	2.00	25,490
Nov 2021	2.08	+26.1%	1.68	2.12	1.68	3,05,700
Oct 2021	1.65	−12.5%	1.88	1.92	1.65	11,520
Sep 2021	1.88	+19.0%	1.62	1.91	1.55	2,02,850
Aug 2021	1.58	−4.2%	1.65	1.73	1.57	1,96,850
Jul 2021	1.65	−0.3%	1.66	1.73	1.57	62,060
Jun 2021	1.66	+10.3%	1.43	1.66	1.43	22,120
May 2021	1.50	+19.0%	1.32	1.50	1.24	5,610
Apr 2021	1.26	+11.6%	1.19	1.26	1.19	1,030
Mar 2021	1.13	−20.8%	1.45	1.52	1.13	6,930
Feb 2021	1.43	−7.5%	1.47	1.55	1.43	5,950
Jan 2021	1.54	−4.0%	1.58	1.61	1.47	11,750
Dec 2020	1.61	+67.2%	1.01	1.70	1.01	1,16,830
Nov 2020	0.96	−11.2%	1.04	1.04	0.83	5,15,120
Oct 2020	1.08	0.0%	1.08	1.08	1.08	2,100
Sep 2020	1.08	+8.1%	1.00	1.08	1.00	3,830
Aug 2020	1.00	−39.8%	1.66	1.66	1.00	47,390
Jul 2020	1.66	0.0%	1.66	1.66	1.66	10
Feb 2020	1.66	0.0%	1.66	1.66	1.66	2,000
Jan 2020	1.66	−2.1%	1.70	1.70	1.62	2,010
Nov 2019	1.70	0.0%	1.70	1.70	1.70	210
Oct 2019	1.70	0.0%	1.70	1.70	1.70	250
Jun 2019	1.70	+9.4%	1.55	1.73	1.51	5,82,430
May 2019	1.55	−0.3%	1.55	1.55	1.55	10
Apr 2019	1.56	−4.3%	1.55	1.62	1.52	37,420
Mar 2019	1.63	−5.0%	1.63	1.63	1.63	2,700
Feb 2019	1.71	0.0%	1.71	1.71	1.71	190
Jan 2019	1.71	−5.0%	1.80	1.80	1.71	500
Oct 2018	1.80	+6.5%	1.77	1.80	1.77	1,050
Sep 2018	1.69	+4.6%	1.60	1.69	1.56	1,66,830
Aug 2018	1.62	+1.6%	1.59	1.64	1.59	49,020
Jul 2018	1.59	+6.7%	1.50	1.60	1.45	2,21,070
Jun 2018	1.49	+12.9%	1.30	1.49	1.30	1,45,690
May 2018	1.32	−5.6%	1.40	1.40	1.27	6,300
Apr 2018	1.40	+1.5%	1.40	1.40	1.40	20
Mar 2018	1.38	0.0%	1.38	1.38	1.38	760
Feb 2018	1.38	−6.9%	1.45	1.45	1.38	500
Jan 2018	1.48	−6.0%	1.57	1.57	1.41	82,760
Dec 2017	1.58	+5.0%	1.44	1.58	1.44	13,080
Nov 2017	1.50	−10.2%	1.68	1.72	1.48	78,960
Oct 2017	1.67	−8.0%	1.85	1.85	1.52	84,870
Jul 2017	1.82	+4.0%	1.75	1.83	1.71	91,700
Jun 2017	1.75	+6.7%	1.68	1.76	1.62	61,620
May 2017	1.64	−33.4%	2.38	2.38	1.64	2,18,690
Apr 2017	2.46	−2.2%	2.60	3.11	2.46	35,960
Mar 2017	2.51	+24.9%	2.06	2.63	2.01	25,870
Feb 2017	2.01	+12.3%	1.88	2.10	1.80	2,32,930
Jan 2017	1.79	−35.3%	2.63	2.90	1.76	3,45,720
Dec 2016	2.77	+0.2%	2.82	3.05	2.76	21,730
Nov 2016	2.76	+5.7%	2.56	2.76	2.20	2,250
Oct 2016	2.61	+5.5%	2.52	2.62	2.47	6,570
Sep 2016	2.48	+14.6%	2.20	2.48	2.20	13,190
Aug 2016	2.16	+8.5%	1.96	2.16	1.90	60,420
Jul 2016	1.99	+1.8%	1.99	1.99	1.99	410
Aug 2015	1.96	+4.3%	1.97	2.06	1.87	24,290
Jul 2015	1.88	−2.3%	1.92	2.10	1.88	5,400
Jun 2015	1.92	+6.4%	1.80	2.09	1.63	35,010
May 2015	1.81	−4.7%	1.81	1.81	1.81	200
Apr 2015	1.90	−8.9%	2.08	2.08	1.90	900
Mar 2015	2.08	+13.7%	1.84	2.08	1.81	3,190
Feb 2015	1.83	+4.9%	1.67	1.93	1.67	6,850
Jan 2015	1.75	+10.1%	1.51	1.75	1.51	2,730
Dec 2014	1.59	−14.8%	1.95	1.95	1.59	3,100
Nov 2014	1.86	+5.4%	1.68	1.93	1.60	39,460
Oct 2014	1.77	+0.2%	1.68	1.97	1.68	20,690
Sep 2014	1.76	+1.1%	1.83	2.12	1.74	17,010
Aug 2014	1.74	+20.2%	1.52	1.74	1.44	15,830
Jul 2014	1.45	+10.1%	1.35	1.68	1.31	15,180
Jun 2014	1.32	+2.9%	1.34	1.54	1.19	22,800
May 2014	1.28	−24.5%	1.70	1.73	1.28	25,680
Apr 2014	1.70	−9.5%	1.96	2.00	1.70	12,490
Mar 2014	1.87	+26.9%	1.55	1.97	1.48	13,760
Feb 2014	1.48	+40.2%	1.10	1.48	1.10	6,460
Jan 2014	1.05	+15.2%	0.87	1.05	0.83	3,750
Dec 2013	0.91	−28.1%	1.33	1.33	0.91	10,090
Nov 2013	1.27	−19.2%	1.58	1.58	1.27	8,680
Oct 2013	1.57	+5.1%	1.52	1.60	1.47	5,720
Sep 2013	1.50	−51.1%	3.01	3.01	1.50	50,110
Aug 2013	3.06	−4.1%	3.25	3.25	2.95	47,750
Jul 2013	3.19	+6.0%	2.95	3.19	2.68	79,970
Jun 2013	3.01	+36.9%	2.31	3.25	2.31	30,420
May 2013	2.20	+107.1%	1.12	2.20	1.12	10,320
Apr 2013	1.06	–	0.88	1.06	0.88	3,020

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	23.31	24.20	22.97	23.25	23.28	979
29 Oct 2026	24.30	25.35	23.08	23.31	23.31	6,431
28 Oct 2026	25.55	25.55	24.10	24.29	24.69	742
27 Oct 2026	25.52	25.52	23.80	24.35	24.02	1,730
26 Oct 2026	25.02	25.02	24.78	24.78	24.80	3,862
23 Oct 2026	27.00	27.00	26.08	26.08	26.21	417
22 Oct 2026	26.01	27.65	25.44	27.45	25.68	2,120
21 Oct 2026	28.38	28.55	26.06	26.76	28.03	1,067
19 Oct 2026	29.48	29.48	27.02	27.24	27.49	1,570
16 Oct 2026	28.79	29.70	27.50	28.36	28.36	808
15 Oct 2026	29.45	29.45	27.51	28.85	28.41	159
14 Oct 2026	28.99	29.00	27.12	28.87	28.62	690
13 Oct 2026	28.00	28.88	27.34	28.15	27.38	4,270
12 Oct 2026	27.75	28.80	26.41	28.77	26.79	5,656
9 Oct 2026	28.64	29.91	27.70	27.80	28.51	2,321
8 Oct 2026	29.28	30.00	28.50	28.50	29.37	1,606
7 Oct 2026	29.60	30.90	29.42	29.42	29.62	3,042
6 Oct 2026	30.00	30.99	28.68	30.96	29.16	2,432
5 Oct 2026	32.00	32.00	30.17	30.18	30.20	3,765
1 Oct 2026	34.64	34.64	31.75	31.75	31.92	1,816
30 Sep 2026	33.41	34.86	31.73	33.42	33.67	11,751
29 Sep 2026	33.29	33.39	31.87	33.39	33.03	4,586

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.IB Infotech Enterprises bonus and split history

Ex-date	Event	Price factor	What happened
26 May 2026	Split	0.1000	Each share became 10.
11 Apr 2013	Price move	–	This is the share's first trade after a corporate action (Reduction of Capital, ex-date 21 Feb 2013), and the action's terms do not account for the move. Earlier prices are not shown.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it.