Hubtown share price history

NSE: HUBTOWNBSE: 532799RealtySmall Cap

Hubtown Limited · Formerly Ackruti City · Face value ₹10 · Listed Feb 2007

₹183.89₹11.55 (6.70%)BSE ₹184.85

Share price at the NSE close on 29 Oct 2026. Previous close ₹172.34.

29 Oct: open ₹174.00, high ₹196.00, low ₹173.10

52-week range of traded prices to 29 Oct 2026

₹139.34Low, 26 Oct 2026₹339.00High, 18 Nov 2025

Market cap: ₹2,613 Cr978th largest listed
P/E: 31.07
P/E without one-offs: 26.40
P/B: 0.90
Dividend yield: Nonein the last 12 months
ROE: 3.1%
ROE without one-offs: 3.6%
ROCE: 3.6%
Debt to equity: 0.14
Volume, NSE: 1,71,25,93210.1% delivered

Hubtown share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Hubtown's share price is on record from 7 Feb 2007, when it closed at ₹563.45, to 29 Oct 2026. Its highest close was ₹2,210.85 on 19 Mar 2009 and its lowest ₹7.35 on 19 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	183.89	−25.6%	258.56	140.15	248.75	263.15	139.34	14,88,75,594
2025	247.30	−8.1%	363.65	166.38	270.45	365.70	162.05	21,07,13,244
2024	269.10	+223.0%	327.95	79.60	83.70	344.30	79.10	7,95,32,809
2023	83.30	+77.0%	93.45	29.65	47.05	96.05	28.80	5,51,73,909
2022	47.05	−29.3%	121.10	42.00	69.85	126.95	41.25	6,50,23,348
2021	66.55	+302.1%	66.55	14.75	17.35	66.55	14.45	2,80,94,855
2020	16.55	+12.6%	16.55	7.35	14.25	16.55	7.00	1,47,66,679
2019	14.70	−64.6%	42.60	12.05	41.45	43.50	11.25	1,33,93,104
2018	41.50	−68.0%	163.05	37.65	130.70	167.00	34.95	8,81,20,070
2017	129.70	+46.6%	167.80	89.85	90.00	172.75	88.00	9,46,20,813
2016	88.50	−19.8%	117.00	87.20	111.40	127.80	78.20	26,98,429
2015	110.40	+1.2%	138.05	85.90	108.00	146.00	85.35	66,79,931
2014	109.10	−8.5%	194.90	99.75	118.00	206.00	96.25	1,62,73,690
2013	119.25	−36.6%	191.30	115.20	191.85	197.00	114.00	25,80,694
2012	188.20	+5.2%	226.35	163.00	179.00	238.00	156.00	37,90,833
2011	178.95	−28.6%	251.50	175.00	251.25	259.00	166.60	1,05,28,187
2010	250.60	−54.8%	552.50	246.95	559.00	572.40	240.00	2,64,17,410
2009	554.30	−14.6%	2,210.85	364.60	631.05	2,359.95	346.80	10,09,69,661
2008	648.80	−45.9%	1,291.30	608.30	1,190.00	1,395.00	551.00	3,81,10,987
2007	1,198.75	–	1,198.75	324.45	724.45	1,249.00	315.00	10,46,45,025

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 7 Feb 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	183.89	+0.9%	183.00	196.00	139.34	2,94,89,570
Sep 2026	182.28	0.0%	182.00	197.48	165.55	97,17,163
Aug 2026	182.30	−4.3%	190.88	205.70	173.50	1,30,55,700
Jul 2026	190.58	−8.2%	208.00	219.00	185.99	1,25,19,097
Jun 2026	207.63	+1.2%	205.70	218.79	178.20	1,27,88,136
May 2026	205.20	+1.2%	204.70	228.99	201.20	1,61,92,719
Apr 2026	202.82	+17.9%	177.00	219.85	177.00	1,30,50,268
Mar 2026	172.03	−19.8%	209.00	225.70	168.15	1,68,37,582
Feb 2026	214.61	+4.0%	208.70	254.00	199.35	1,19,75,401
Jan 2026	206.34	−16.6%	248.75	263.15	194.54	1,32,49,958
Dec 2025	247.30	−20.8%	313.90	321.45	217.95	3,52,32,159
Nov 2025	312.35	+4.4%	302.20	339.00	297.05	1,19,38,684
Oct 2025	299.20	+8.1%	279.00	325.90	272.80	95,26,818
Sep 2025	276.90	−21.6%	354.95	362.80	274.85	1,74,46,184
Aug 2025	353.05	+5.2%	336.50	365.70	327.40	2,55,36,609
Jul 2025	335.50	+24.7%	269.90	340.70	255.75	4,11,23,424
Jun 2025	269.04	+51.7%	177.33	271.93	176.05	4,47,76,847
May 2025	177.33	−1.4%	182.47	195.40	162.05	46,29,644
Apr 2025	179.81	−4.7%	185.00	221.36	178.00	48,20,326
Mar 2025	188.59	−7.9%	194.56	207.00	172.51	93,24,343
Feb 2025	204.80	−25.1%	279.00	279.00	204.80	28,79,100
Jan 2025	273.55	+1.7%	270.45	305.00	247.95	34,79,106
Dec 2024	269.10	−3.0%	283.95	323.85	258.80	34,92,467
Nov 2024	277.35	+0.6%	272.50	294.00	262.00	25,03,580
Oct 2024	275.75	−15.6%	318.00	334.80	241.35	69,22,727
Sep 2024	326.90	+20.6%	273.00	344.30	251.75	59,18,061
Aug 2024	270.99	+9.6%	251.80	298.00	245.48	96,41,599
Jul 2024	247.27	+45.5%	168.80	255.26	160.79	98,57,677
Jun 2024	169.96	+36.6%	130.60	170.96	117.90	39,55,555
May 2024	124.40	−12.4%	142.00	157.45	117.50	37,90,988
Apr 2024	142.00	+8.0%	131.50	154.90	125.85	33,61,613
Mar 2024	131.50	−11.5%	144.00	153.00	110.75	28,35,704
Feb 2024	148.60	+4.6%	149.10	172.00	130.20	1,39,14,925
Jan 2024	142.00	+70.5%	83.70	142.00	79.10	1,33,37,913
Dec 2023	83.30	+4.8%	80.80	96.05	78.00	1,24,12,696
Nov 2023	79.50	+37.1%	58.75	79.50	55.50	1,10,10,897
Oct 2023	58.00	−9.3%	64.00	67.95	50.40	52,32,176
Sep 2023	63.95	+47.0%	43.05	69.40	43.05	68,60,848
Aug 2023	43.50	−5.3%	45.95	50.00	42.05	16,55,793
Jul 2023	45.95	+10.9%	42.50	51.00	39.80	15,98,654
Jun 2023	41.45	+0.9%	41.05	45.90	40.10	13,27,346
May 2023	41.10	+5.8%	40.45	50.85	37.35	28,58,747
Apr 2023	38.85	+26.1%	31.75	42.90	30.00	25,23,652
Mar 2023	30.80	−20.9%	39.15	40.85	28.80	37,00,771
Feb 2023	38.95	+1.6%	38.55	47.60	36.50	31,52,240
Jan 2023	38.35	−18.5%	47.05	47.90	38.20	28,40,089
Dec 2022	47.05	−16.0%	55.10	62.15	41.70	45,37,621
Nov 2022	56.00	+3.5%	54.00	56.00	43.45	20,00,567
Oct 2022	54.10	−0.9%	54.50	62.50	49.15	22,83,383
Sep 2022	54.60	−52.7%	120.00	126.95	53.45	1,69,81,290
Aug 2022	115.35	+65.7%	70.00	115.35	67.20	1,24,40,973
Jul 2022	69.60	+5.1%	65.60	89.30	62.90	74,55,881
Jun 2022	66.20	+23.0%	52.15	66.20	45.75	20,59,134
May 2022	53.80	−18.8%	66.40	67.35	52.00	20,15,853
Apr 2022	66.25	+43.1%	47.80	76.10	44.70	71,92,937
Mar 2022	46.30	−14.3%	54.85	54.85	41.25	24,54,204
Feb 2022	54.00	−8.7%	60.30	75.35	51.00	18,65,556
Jan 2022	59.15	−11.1%	69.85	73.30	56.05	37,35,949
Dec 2021	66.55	+120.4%	30.70	66.55	28.55	98,43,284
Nov 2021	30.20	−4.9%	32.35	39.80	30.20	12,25,887
Oct 2021	31.75	+12.0%	28.35	39.45	28.00	13,40,066
Sep 2021	28.35	−3.9%	30.95	34.05	27.00	13,63,403
Aug 2021	29.50	−22.3%	39.80	45.00	26.75	27,01,760
Jul 2021	37.95	+47.7%	25.50	37.95	23.60	23,22,119
Jun 2021	25.70	+17.4%	22.95	32.60	20.85	35,85,221
May 2021	21.90	+31.9%	17.10	21.90	15.05	13,52,028
Apr 2021	16.60	+8.5%	15.40	17.00	14.45	4,02,772
Mar 2021	15.30	−3.8%	15.90	18.70	15.20	16,19,258
Feb 2021	15.90	−11.7%	18.50	19.80	14.90	5,43,798
Jan 2021	18.00	+8.8%	17.35	22.10	17.00	17,95,259
Dec 2020	16.55	+36.8%	12.90	16.55	12.25	19,59,368
Nov 2020	12.10	+22.2%	10.15	12.10	9.60	11,78,607
Oct 2020	9.90	−5.3%	10.80	11.10	9.60	11,56,315
Sep 2020	10.45	−15.7%	11.90	12.40	9.50	7,11,637
Aug 2020	12.40	+17.5%	10.55	13.60	10.50	11,84,646
Jul 2020	10.55	+5.0%	10.15	15.05	9.80	25,93,970
Jun 2020	10.05	+8.1%	9.45	13.80	9.00	25,72,568
May 2020	9.30	−18.1%	11.55	11.55	8.80	1,31,020
Apr 2020	11.35	+45.5%	8.00	12.60	7.60	4,71,143
Mar 2020	7.80	−26.4%	10.60	10.60	7.00	17,10,193
Feb 2020	10.60	−20.3%	13.00	13.55	10.45	6,33,183
Jan 2020	13.30	−9.5%	14.25	15.60	13.00	4,64,029
Dec 2019	14.70	−17.9%	18.75	18.75	13.25	2,47,886
Nov 2019	17.90	+39.3%	13.05	17.90	11.55	15,82,565
Oct 2019	12.85	−14.3%	14.70	15.40	11.25	4,64,817
Sep 2019	15.00	−9.4%	16.25	16.65	14.75	7,06,505
Aug 2019	16.55	+14.5%	15.60	17.15	11.70	17,86,039
Jul 2019	14.45	−23.1%	18.80	21.35	14.00	9,97,957
Jun 2019	18.80	−34.6%	28.25	29.30	18.00	17,38,151
May 2019	28.75	−7.0%	30.85	31.40	25.00	7,62,167
Apr 2019	30.90	−3.4%	32.20	35.45	30.75	11,18,554
Mar 2019	32.00	−3.8%	33.35	38.20	30.70	16,89,908
Feb 2019	33.25	−11.0%	37.90	39.90	31.15	12,76,388
Jan 2019	37.35	−10.0%	41.45	43.50	37.20	10,22,167
Dec 2018	41.50	+3.2%	40.55	45.00	34.95	9,08,140
Nov 2018	40.20	+2.6%	39.25	51.00	39.25	11,57,425
Oct 2018	39.20	−5.2%	40.10	46.80	35.60	43,16,006
Sep 2018	41.35	−30.6%	59.75	61.70	38.60	36,64,412
Aug 2018	59.55	−7.0%	64.30	68.00	56.50	49,41,692
Jul 2018	64.00	−8.6%	70.15	72.95	59.80	52,47,338
Jun 2018	70.05	+8.1%	64.20	74.90	57.50	80,45,787
May 2018	64.80	−2.3%	65.20	73.20	60.80	49,96,697
Apr 2018	66.30	−6.0%	72.60	80.90	56.70	99,56,570
Mar 2018	70.50	−21.3%	89.60	90.85	64.60	1,13,87,077
Feb 2018	89.60	−22.7%	114.15	118.90	83.20	1,09,20,089
Jan 2018	115.85	−10.7%	130.70	167.00	115.40	2,25,78,837
Dec 2017	129.70	−0.5%	131.50	137.30	116.25	1,85,41,148
Nov 2017	130.30	+8.4%	123.00	148.20	98.70	2,27,64,195
Oct 2017	120.15	+11.4%	109.00	121.60	104.25	21,73,324
Sep 2017	107.90	−7.7%	117.75	129.00	107.50	32,13,907
Aug 2017	116.90	−3.5%	121.95	134.70	96.90	50,01,902
Jul 2017	121.10	+3.6%	117.80	140.50	117.60	72,58,824
Jun 2017	116.90	−3.6%	124.00	144.30	101.40	1,10,38,381
May 2017	121.30	−19.1%	150.50	172.75	121.30	1,01,87,580
Apr 2017	149.95	+65.2%	92.00	155.50	88.00	1,39,94,495
Mar 2017	90.75	−0.6%	91.00	98.90	88.55	99,286
Feb 2017	91.30	−4.3%	95.00	99.00	90.30	62,631
Jan 2017	95.40	+7.8%	90.00	106.95	88.00	2,85,140
Dec 2016	88.50	−3.6%	90.00	98.00	87.00	61,019
Nov 2016	91.85	−14.5%	107.40	117.70	78.20	2,62,963
Oct 2016	107.40	+19.1%	90.25	127.80	85.05	7,07,100
Sep 2016	90.20	−4.1%	94.45	98.90	84.15	73,656
Aug 2016	94.05	−2.9%	98.00	98.00	91.10	49,581
Jul 2016	96.90	−2.0%	100.00	102.70	95.55	1,38,981
Jun 2016	98.85	−0.7%	97.05	103.85	93.00	1,25,475
May 2016	99.55	−5.9%	108.00	108.00	92.00	1,16,327
Apr 2016	105.80	+2.3%	103.90	110.00	102.30	43,591
Mar 2016	103.45	−4.3%	106.00	109.90	99.00	3,18,842
Feb 2016	108.10	−2.3%	109.00	115.85	90.75	7,17,720
Jan 2016	110.65	+0.2%	111.40	112.50	95.75	83,174
Dec 2015	110.40	−5.2%	119.80	125.70	107.10	46,969
Nov 2015	116.40	−7.1%	130.90	130.90	112.00	1,97,718
Oct 2015	125.30	−3.5%	129.80	146.00	123.00	2,02,819
Sep 2015	129.80	+6.0%	121.00	137.00	115.15	2,60,613
Aug 2015	122.45	+12.0%	109.35	124.45	105.55	4,60,254
Jul 2015	109.35	+20.5%	91.30	113.50	85.35	13,12,689
Jun 2015	90.75	−13.7%	104.00	109.40	88.75	2,83,420
May 2015	105.10	+9.3%	96.00	106.50	92.50	2,57,974
Apr 2015	96.20	−3.7%	97.20	109.40	91.65	5,04,668
Mar 2015	99.85	−6.3%	106.30	108.40	94.50	8,16,114
Feb 2015	106.55	−1.6%	108.50	115.05	100.10	10,02,388
Jan 2015	108.25	−0.8%	108.00	116.50	102.10	13,34,305
Dec 2014	109.10	−10.4%	120.50	124.85	98.35	11,59,829
Nov 2014	121.75	+8.5%	112.25	132.00	111.00	23,46,551
Oct 2014	112.25	−1.4%	112.75	123.90	103.95	11,22,692
Sep 2014	113.80	+1.2%	112.55	134.45	96.25	35,28,847
Aug 2014	112.50	−12.3%	127.05	134.40	109.60	6,18,521
Jul 2014	128.25	−27.3%	174.00	191.90	128.00	32,01,202
Jun 2014	176.30	−1.0%	182.85	189.00	143.00	20,72,723
May 2014	178.10	+24.8%	140.05	206.00	136.90	12,26,352
Apr 2014	142.75	+24.0%	114.15	146.70	112.00	2,08,231
Mar 2014	115.10	+6.7%	106.00	118.90	100.10	6,26,210
Feb 2014	107.90	−3.4%	114.70	114.70	104.35	69,819
Jan 2014	111.75	−6.3%	118.00	127.00	110.10	92,713
Dec 2013	119.25	−3.9%	122.15	127.10	114.00	1,39,991
Nov 2013	124.15	−3.1%	130.00	132.30	122.80	55,950
Oct 2013	128.10	−4.8%	135.00	143.00	127.05	2,07,779
Sep 2013	134.55	−0.7%	134.10	157.00	119.55	3,35,841
Aug 2013	135.55	+1.8%	136.95	140.00	120.00	2,78,821
Jul 2013	133.20	−5.4%	139.20	148.00	132.60	3,29,098
Jun 2013	140.85	+1.2%	137.40	145.40	132.00	2,58,381
May 2013	139.15	−1.5%	144.00	154.00	131.90	3,09,426
Apr 2013	141.25	+0.9%	148.90	149.00	123.10	3,52,076
Mar 2013	139.95	−10.8%	152.15	166.55	138.00	1,60,994
Feb 2013	156.90	−7.2%	168.95	175.30	152.35	44,905
Jan 2013	169.10	−10.1%	191.85	197.00	164.70	1,07,432
Dec 2012	188.20	+8.7%	170.00	233.00	170.00	5,73,563
Nov 2012	173.15	+5.8%	165.00	176.00	156.00	1,50,247
Oct 2012	163.60	−3.9%	168.50	183.95	162.25	5,54,922
Sep 2012	170.30	+1.8%	167.00	180.80	162.50	71,627
Aug 2012	167.30	−5.4%	178.85	178.85	163.55	1,07,638
Jul 2012	176.90	−2.3%	180.00	204.40	169.90	1,28,157
Jun 2012	181.00	+0.4%	184.95	186.00	174.65	1,15,809
May 2012	180.35	−0.1%	180.60	190.90	173.00	3,88,772
Apr 2012	180.50	−1.6%	182.00	197.95	176.05	2,81,926
Mar 2012	183.35	−11.3%	201.40	217.45	173.00	10,41,177
Feb 2012	206.70	−4.3%	218.00	238.00	190.60	2,49,664
Jan 2012	216.10	+20.8%	179.00	218.95	176.50	1,27,331
Dec 2011	178.95	−1.7%	184.00	187.00	173.25	2,26,038
Nov 2011	182.05	−6.3%	193.00	202.40	170.00	3,12,543
Oct 2011	194.20	+2.2%	190.05	202.00	182.00	1,79,703
Sep 2011	190.05	−4.2%	200.95	203.35	182.00	1,43,301
Aug 2011	198.35	+9.8%	183.95	200.00	167.30	8,07,844
Jul 2011	180.60	−7.1%	196.00	205.80	180.05	8,04,674
Jun 2011	194.45	−5.5%	205.75	230.00	185.20	6,37,969
May 2011	205.75	−2.7%	211.20	238.50	192.15	5,04,167
Apr 2011	211.55	−6.6%	228.00	259.00	210.60	8,98,297
Mar 2011	226.40	+9.8%	205.00	240.80	185.70	25,92,362
Feb 2011	206.10	−6.7%	229.00	248.00	166.60	28,17,919
Jan 2011	220.80	−11.9%	251.25	254.00	210.10	6,03,370
Dec 2010	250.60	−30.4%	362.00	397.60	240.00	63,78,561
Nov 2010	359.85	−23.6%	477.00	512.55	321.20	35,41,395
Oct 2010	471.25	−7.2%	505.05	520.00	466.10	12,24,755
Sep 2010	507.65	−1.5%	520.80	550.00	489.00	9,30,843
Aug 2010	515.50	+3.2%	506.00	554.40	501.05	11,88,761
Jul 2010	499.75	+4.8%	475.05	535.00	465.00	21,13,522
Jun 2010	476.70	+1.1%	467.00	506.00	438.00	13,42,277
May 2010	471.50	−11.4%	532.50	534.90	455.30	2,75,978
Apr 2010	532.30	+2.7%	517.00	557.90	503.65	8,32,586
Mar 2010	518.50	+6.7%	489.00	560.00	478.60	37,85,748
Feb 2010	485.85	−4.1%	515.00	522.00	470.00	20,45,991
Jan 2010	506.40	−8.6%	559.00	572.40	464.80	27,56,993
Dec 2009	554.30	+2.9%	540.00	586.00	500.00	48,68,119
Nov 2009	538.85	+7.5%	500.00	555.00	474.00	27,14,612
Oct 2009	501.05	−8.3%	550.00	568.80	485.00	27,23,386
Sep 2009	546.40	−2.6%	565.00	590.00	530.00	36,71,712
Aug 2009	560.70	+1.5%	559.80	572.00	480.00	27,94,277
Jul 2009	552.45	+7.8%	519.90	603.00	397.10	32,85,874
Jun 2009	512.45	+4.2%	509.40	629.00	461.45	16,27,184
May 2009	491.80	+21.2%	424.40	519.80	346.80	9,04,879
Apr 2009	405.65	−52.7%	814.10	814.10	396.15	3,65,674
Mar 2009	856.95	−2.6%	851.00	2,359.95	700.00	5,83,34,481
Feb 2009	879.90	+7.4%	804.00	1,124.70	781.35	1,21,23,441
Jan 2009	819.40	+26.3%	631.05	949.00	550.00	75,56,022
Dec 2008	648.80	−4.2%	709.95	733.00	599.00	18,31,300
Nov 2008	677.55	−1.0%	680.00	720.00	594.00	14,16,964
Oct 2008	684.55	−15.7%	825.00	839.60	551.00	41,89,398
Sep 2008	812.10	−7.1%	869.40	1,079.00	676.10	1,76,49,014
Aug 2008	874.00	+18.1%	729.00	934.00	702.30	45,89,144
Jul 2008	739.85	+9.4%	652.25	840.00	605.00	6,41,766
Jun 2008	676.05	−30.0%	963.00	1,011.00	645.45	3,86,281
May 2008	966.45	−11.1%	1,100.00	1,135.00	925.00	5,45,985
Apr 2008	1,086.70	+40.0%	788.00	1,154.00	771.00	33,01,526
Mar 2008	776.30	−30.9%	1,080.00	1,100.00	655.00	8,52,981
Feb 2008	1,123.20	−2.7%	1,200.00	1,330.00	1,035.00	6,65,128
Jan 2008	1,153.80	−3.7%	1,190.00	1,395.00	910.00	20,41,500
Dec 2007	1,198.75	+4.1%	1,161.00	1,249.00	1,042.60	11,06,725
Nov 2007	1,151.25	+14.8%	1,011.00	1,210.00	883.70	11,92,981
Oct 2007	1,002.45	+40.3%	716.00	1,070.00	700.00	70,95,204
Sep 2007	714.55	+33.1%	538.05	759.90	538.00	67,86,729
Aug 2007	536.95	+4.4%	500.25	562.00	455.10	44,64,356
Jul 2007	514.20	+58.5%	327.45	554.00	327.00	3,11,08,460
Jun 2007	324.45	−11.7%	372.00	378.00	321.00	12,07,348
May 2007	367.60	−1.1%	376.70	410.70	365.70	27,15,546
Apr 2007	371.75	−8.6%	394.00	421.65	315.00	65,10,790
Mar 2007	406.70	−3.7%	424.70	467.45	330.10	1,09,24,571
Feb 2007	422.35	–	724.45	730.00	401.25	3,15,32,315

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	174.00	196.00	173.10	183.89	187.82	1,71,25,932	10.1%
28 Oct 2026	148.97	179.46	147.06	172.34	166.98	34,41,154	32.9%
27 Oct 2026	142.26	153.20	142.21	149.55	150.08	15,92,404	47.6%
26 Oct 2026	140.85	145.48	139.34	143.82	142.44	4,13,117	43.6%
23 Oct 2026	150.33	150.33	139.75	140.15	143.31	3,85,558	66.7%
22 Oct 2026	149.00	152.69	145.87	149.21	149.11	1,71,947	48.0%
21 Oct 2026	155.78	155.78	146.00	149.05	149.87	6,02,108	57.9%
19 Oct 2026	159.95	159.95	152.99	154.13	155.48	2,84,010	64.9%
16 Oct 2026	156.10	161.52	152.90	160.10	156.64	5,43,239	59.7%
15 Oct 2026	165.67	165.67	155.98	156.62	160.59	4,40,771	51.9%
14 Oct 2026	159.98	166.94	157.41	165.87	162.11	6,98,922	57.6%
13 Oct 2026	157.15	160.48	153.93	159.20	157.35	3,79,627	69.2%
12 Oct 2026	155.79	160.59	154.74	157.15	157.76	2,06,406	60.5%
9 Oct 2026	156.17	157.88	153.86	155.42	155.55	4,45,395	58.3%
8 Oct 2026	164.68	165.79	154.00	155.13	158.51	6,47,056	61.8%
7 Oct 2026	170.85	171.90	163.75	164.52	168.06	6,67,640	54.5%
6 Oct 2026	169.11	174.65	168.01	170.00	170.56	5,98,209	52.4%
5 Oct 2026	177.35	178.50	166.99	168.09	170.62	4,25,823	57.5%
1 Oct 2026	183.00	184.37	174.32	177.42	180.01	4,20,252	39.7%
30 Sep 2026	167.45	186.00	167.21	182.28	179.94	16,19,724	28.5%
29 Sep 2026	168.00	169.60	165.55	166.41	166.35	2,53,127	63.9%
28 Sep 2026	170.55	171.95	167.55	167.87	168.31	7,37,104	71.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Hubtown bonus and split history

Ex-date	Event	Price factor	What happened
26 Mar 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Mar 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Mar 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.