Harmony Capital Services logo

Harmony Capital Services share price history

BSE: 530055Commercial Services & SuppliesSmall Cap

Harmony Capital Services Ltd. · Face value ₹10 · Listed May 1995
Last close ₹107.80₹0.00 (0.00%)

Share price at the BSE close on 26 Oct 2026. Previous close ₹107.80.

26 Oct: open ₹107.80, high ₹107.80, low ₹107.80

52-week range of traded prices to 26 Oct 2026
₹69.57Low, 27 Oct 2025₹107.80High, 15 Sep 2026
Market cap
₹131 Cr3,834th largest listed
P/E
85.07
P/B
Shares changed
Dividend yield
Nonein the last 12 months
ROE
176.7%
ROCE
128.8%
Debt to equity
0.00
Volume, BSE
838

Harmony Capital Services share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on BSE

Harmony Capital Services' share price is on record from 29 Nov 2011, when it closed at ₹11.10, to 26 Oct 2026. Its highest close was ₹107.80 on 15 Sep 2026 and its lowest ₹4.47 on 14 Dec 2020.

Close at year end, ₹

1220111020126.320136.020145.720155.720165.620175.020185.220194.52020520217.120224520236720247720251082026so far
YearClose at year endChangeHighest closeLowest closeOpenTraded highTraded lowVolume
2026so far107.80+40.6%107.8076.6976.69107.8076.6949,141
202576.69+14.7%76.6942.4263.5276.6942.421,18,561
202466.86+48.3%73.4036.6545.5073.4036.601,07,137
202345.08+539.4%66.537.407.4066.557.401,15,853
20227.05+41.0%11.754.754.7511.754.5232,314
20215.00+11.9%5.414.474.475.684.476,375
20204.47−14.5%5.204.475.205.204.47251
20195.23+4.8%5.235.235.235.235.231
20184.99−10.1%5.554.955.555.554.9511,513
20175.55−2.5%5.975.555.975.975.551,650
20165.69−0.2%5.695.425.425.695.42483
20155.70−4.4%5.705.705.705.705.7035
20145.96−5.1%5.975.685.975.975.68509
20136.28−39.6%11.406.289.8911.426.2811,116
201210.40−13.3%15.159.5111.4115.159.043,944
201112.00–12.0511.1011.1012.0511.101,200
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 19 Mar 2021. 2020 is from its first session, 6 Mar 2020. 2019 is from its first session, 1 Nov 2019. 2018 is from its first session, 8 Feb 2018. 2017 is from its first session, 25 Jul 2017. 2015 is from its first session, 18 Aug 2015. 2014 is from its first session, 18 Mar 2014. 2012 is from its first session, 13 Mar 2012. 2011 is from its first session, 29 Nov 2011. The close is the year's last trade for 2020 (14 Dec 2020), 2019 (1 Nov 2019), 2017 (6 Nov 2017), 2016 (19 Oct 2016), 2015 (18 Aug 2015), 2014 (9 Sep 2014), 2013 (25 Nov 2013) and 2011 (15 Dec 2011).