HOMRE share price history

BSE: 523387Consumer DurablesSmall Cap

HOMRE LIMITED · Face value ₹1 · Listed May 1991

₹1.67₹0.03 (1.76%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹1.70.

28 Oct: open ₹1.69, high ₹1.78, low ₹1.62

52-week range of traded prices to 28 Oct 2026

₹1.15Low, 5 Mar 2026₹3.47High, 11 May 2026

Under BSE's graded surveillance, stage 0, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹33 Cr3,610th largest listed
P/E: Earlier quarters restated in the year
P/B: 20.87
Dividend yield: Nonein the last 12 months
ROCE: 125.3%
Debt to equity: 0.00
Volume, BSE: 4,76,734

HOMRE share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

HOMRE's share price is on record from 18 Feb 2008, when it closed at ₹13.65, to 28 Oct 2026. Its highest close was ₹13.65 on 18 Feb 2008 and its lowest ₹0.18 on 8 Jan 2015. Its trading goes back to 2 Jan 2007, but prices before 18 Feb 2008 are not shown: on 18 Feb 2008 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	1.67	−9.2%	3.47	1.21	1.81	3.47	1.15	4,82,64,368
2025	1.84	+260.8%	2.44	0.51	0.51	2.47	0.51	1,55,84,766
2024	0.51	+15.9%	0.56	0.44	0.44	0.56	0.42	36,04,599
2023	0.44	+18.9%	0.44	0.33	0.37	0.44	0.32	11,57,748
2022	0.37	+15.6%	0.40	0.33	0.33	0.40	0.33	26,38,132
2021	0.32	+68.4%	0.34	0.19	0.19	0.35	0.19	21,98,498
2020	0.19	0.0%	0.20	0.19	0.19	0.21	0.19	1,22,098
2019	0.19	0.0%	0.19	0.19	0.19	0.19	0.19	1,47,418
2018	0.19	−9.5%	0.37	0.19	0.21	0.37	0.19	16,90,963
2017	0.21	−48.8%	0.41	0.19	0.41	0.42	0.19	10,02,732
2016	0.41	+24.2%	0.45	0.28	0.34	0.47	0.27	10,00,859
2015	0.33	+50.0%	0.52	0.18	0.23	0.54	0.17	16,34,916
2014	0.22	−63.9%	0.65	0.22	0.60	0.65	0.21	36,73,910
2013	0.61	+144.0%	0.68	0.22	0.26	0.69	0.21	52,53,518
2012	0.25	+25.0%	0.32	0.19	0.20	0.33	0.18	63,36,986
2011	0.20	−47.4%	0.40	0.20	0.39	0.44	0.20	87,44,017
2010	0.38	−45.7%	0.97	0.30	0.74	1.08	0.30	3,75,43,595
2009	0.70	+9.4%	1.86	0.51	0.64	1.95	0.49	3,47,88,926
2008	0.64	–	13.65	0.55	13.65	14.30	0.55	2,67,90,678

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 1 Mar 2021. 2008 is from its first session, 18 Feb 2008. The close is the year's last trade for 2020 (11 Mar 2020) and 2019 (18 Dec 2019).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1.67	+5.0%	1.62	2.34	1.60	63,40,462
Sep 2026	1.59	−22.1%	2.14	2.16	1.50	51,47,528
Aug 2026	2.04	−4.2%	2.09	2.09	1.85	34,42,518
Jul 2026	2.13	+0.9%	2.01	2.21	1.58	55,03,824
Jun 2026	2.11	−23.0%	2.69	2.69	2.10	39,31,872
May 2026	2.74	+5.0%	2.74	3.47	2.66	26,49,541
Apr 2026	2.61	+105.5%	1.33	2.61	1.24	57,12,157
Mar 2026	1.27	+3.3%	1.17	1.64	1.15	44,02,092
Feb 2026	1.23	−32.8%	1.92	1.99	1.16	75,94,648
Jan 2026	1.83	−0.5%	1.81	2.07	1.81	35,39,726
Dec 2025	1.84	−17.9%	2.20	2.20	1.45	72,59,139
Nov 2025	2.24	+17.3%	1.94	2.47	1.94	41,92,722
Oct 2025	1.91	+94.9%	1.02	1.91	1.02	15,90,858
Sep 2025	0.98	+60.7%	0.61	0.98	0.61	3,42,284
Aug 2025	0.61	0.0%	0.61	0.61	0.61	1,26,095
Jul 2025	0.61	+3.4%	0.59	0.61	0.59	3,91,570
Jun 2025	0.59	+3.5%	0.57	0.59	0.57	88,929
May 2025	0.57	+3.6%	0.55	0.57	0.55	52,570
Apr 2025	0.55	0.0%	0.55	0.55	0.55	2,36,498
Mar 2025	0.55	+3.8%	0.53	0.55	0.53	3,27,188
Feb 2025	0.53	+3.9%	0.51	0.53	0.51	85,820
Jan 2025	0.51	0.0%	0.51	0.51	0.51	8,91,093
Dec 2024	0.51	+4.1%	0.49	0.51	0.47	9,44,136
Nov 2024	0.49	0.0%	0.49	0.51	0.47	2,01,253
Oct 2024	0.49	−7.5%	0.52	0.53	0.49	96,790
Sep 2024	0.53	−5.4%	0.56	0.56	0.50	3,81,668
Aug 2024	0.56	+3.7%	0.54	0.56	0.54	98,002
Jul 2024	0.54	+3.8%	0.52	0.54	0.52	82,900
Jun 2024	0.52	+4.0%	0.50	0.52	0.48	5,09,893
May 2024	0.50	+4.2%	0.48	0.50	0.48	2,17,575
Apr 2024	0.48	0.0%	0.48	0.48	0.46	1,87,142
Mar 2024	0.48	+4.3%	0.46	0.48	0.46	1,33,417
Feb 2024	0.46	+4.5%	0.44	0.46	0.44	4,73,102
Jan 2024	0.44	0.0%	0.44	0.44	0.42	2,78,721
Dec 2023	0.44	+4.8%	0.42	0.44	0.42	40,503
Nov 2023	0.42	0.0%	0.42	0.42	0.40	28,172
Oct 2023	0.42	+5.0%	0.40	0.42	0.38	1,80,531
Sep 2023	0.40	0.0%	0.40	0.40	0.39	90,018
Aug 2023	0.40	+8.1%	0.38	0.40	0.37	2,49,595
Jul 2023	0.37	+2.8%	0.35	0.39	0.35	2,18,381
Jun 2023	0.36	+9.1%	0.33	0.36	0.32	40,465
May 2023	0.33	−5.7%	0.35	0.36	0.33	56,142
Apr 2023	0.35	+6.1%	0.32	0.35	0.32	39,187
Mar 2023	0.33	−2.9%	0.34	0.34	0.33	47,387
Feb 2023	0.34	0.0%	0.34	0.35	0.33	51,320
Jan 2023	0.34	−8.1%	0.37	0.37	0.34	1,16,047
Dec 2022	0.37	−5.1%	0.39	0.40	0.37	57,837
Nov 2022	0.39	−2.5%	0.38	0.40	0.38	1,21,223
Oct 2022	0.40	0.0%	0.40	0.40	0.38	46,413
Sep 2022	0.40	+2.6%	0.39	0.40	0.39	1,16,537
Aug 2022	0.39	0.0%	0.39	0.39	0.38	1,79,921
Jul 2022	0.39	+2.6%	0.38	0.39	0.38	1,24,919
Jun 2022	0.38	0.0%	0.38	0.38	0.38	3,46,837
May 2022	0.38	+2.7%	0.37	0.38	0.36	3,09,193
Apr 2022	0.37	0.0%	0.37	0.37	0.37	2,17,523
Mar 2022	0.37	+2.8%	0.36	0.37	0.36	2,51,843
Feb 2022	0.36	0.0%	0.36	0.36	0.36	1,08,878
Jan 2022	0.36	+12.5%	0.33	0.36	0.33	7,57,008
Dec 2021	0.32	+14.3%	0.29	0.32	0.29	4,46,296
Nov 2021	0.28	0.0%	0.27	0.28	0.26	2,83,102
Oct 2021	0.28	−12.5%	0.31	0.31	0.28	39,254
Sep 2021	0.32	−3.0%	0.34	0.35	0.32	16,926
Aug 2021	0.33	+17.9%	0.29	0.33	0.29	3,90,962
Jul 2021	0.28	+16.7%	0.25	0.28	0.25	2,28,759
Jun 2021	0.24	+20.0%	0.21	0.24	0.21	1,34,506
May 2021	0.20	−4.8%	0.20	0.21	0.19	97,276
Apr 2021	0.21	+5.0%	0.19	0.21	0.19	3,82,232
Mar 2021	0.20	+5.3%	0.19	0.22	0.19	1,79,185
Mar 2020	0.19	0.0%	0.19	0.19	0.19	19,000
Feb 2020	0.19	0.0%	0.19	0.21	0.19	79,426
Jan 2020	0.19	0.0%	0.19	0.20	0.19	23,672
Dec 2019	0.19	0.0%	0.19	0.19	0.19	305
Nov 2019	0.19	0.0%	0.19	0.19	0.19	2,777
Oct 2019	0.19	0.0%	0.19	0.19	0.19	51
Sep 2019	0.19	0.0%	0.19	0.19	0.19	912
Jul 2019	0.19	0.0%	0.19	0.19	0.19	701
Jun 2019	0.19	0.0%	0.19	0.19	0.19	17,200
May 2019	0.19	0.0%	0.19	0.19	0.19	1,00,529
Apr 2019	0.19	0.0%	0.19	0.19	0.19	1,017
Mar 2019	0.19	0.0%	0.19	0.19	0.19	19,082
Feb 2019	0.19	0.0%	0.19	0.19	0.19	2,591
Jan 2019	0.19	0.0%	0.19	0.19	0.19	2,253
Dec 2018	0.19	0.0%	0.19	0.19	0.19	2,506
Nov 2018	0.19	0.0%	0.19	0.19	0.19	1,04,800
Oct 2018	0.19	0.0%	0.19	0.19	0.19	11,100
Sep 2018	0.19	−5.0%	0.20	0.20	0.19	1,57,342
Aug 2018	0.20	+5.3%	0.19	0.20	0.19	8,406
Jul 2018	0.19	−13.6%	0.22	0.22	0.19	1,575
Jun 2018	0.22	−4.3%	0.22	0.24	0.22	1,36,875
May 2018	0.23	−11.5%	0.25	0.25	0.23	7,601
Apr 2018	0.26	−16.1%	0.31	0.31	0.26	22,369
Mar 2018	0.31	−3.1%	0.32	0.34	0.31	10,802
Feb 2018	0.32	+10.3%	0.30	0.37	0.29	2,06,084
Jan 2018	0.29	+38.1%	0.21	0.29	0.19	10,21,503
Dec 2017	0.21	0.0%	0.20	0.22	0.19	1,63,898
Aug 2017	0.21	−4.5%	0.21	0.22	0.21	1,08,080
Jul 2017	0.22	+4.8%	0.21	0.22	0.19	1,04,537
Jun 2017	0.21	−8.7%	0.23	0.26	0.20	1,50,352
May 2017	0.23	−25.8%	0.30	0.30	0.23	1,73,389
Apr 2017	0.31	−11.4%	0.35	0.37	0.31	95,366
Mar 2017	0.35	−7.9%	0.38	0.40	0.35	47,273
Feb 2017	0.38	0.0%	0.38	0.42	0.36	44,606
Jan 2017	0.38	−7.3%	0.41	0.42	0.36	1,15,231
Dec 2016	0.41	−2.4%	0.44	0.47	0.38	2,02,083
Nov 2016	0.42	+7.7%	0.40	0.42	0.38	1,03,004
Oct 2016	0.39	+18.2%	0.33	0.39	0.30	40,625
Sep 2016	0.33	−5.7%	0.36	0.36	0.30	1,73,280
Aug 2016	0.35	+6.1%	0.34	0.37	0.33	16,804
Jul 2016	0.33	−8.3%	0.37	0.37	0.31	86,127
Jun 2016	0.36	+24.1%	0.30	0.36	0.29	60,352
May 2016	0.29	0.0%	0.28	0.31	0.27	73,747
Apr 2016	0.29	−17.1%	0.36	0.36	0.28	1,31,583
Mar 2016	0.35	−18.6%	0.45	0.45	0.35	39,941
Feb 2016	0.43	+13.2%	0.37	0.46	0.37	46,517
Jan 2016	0.38	+15.2%	0.34	0.39	0.34	26,796
Dec 2015	0.33	−2.9%	0.33	0.37	0.33	52,868
Nov 2015	0.34	+3.0%	0.32	0.34	0.32	4,231
Oct 2015	0.33	−5.7%	0.35	0.36	0.33	3,205
Sep 2015	0.35	−16.7%	0.40	0.40	0.35	11,605
Aug 2015	0.42	+10.5%	0.38	0.42	0.38	1,30,009
Jul 2015	0.38	−2.6%	0.40	0.45	0.38	3,44,442
Jun 2015	0.39	+8.3%	0.36	0.40	0.35	1,03,075
May 2015	0.36	−18.2%	0.42	0.42	0.35	1,04,310
Apr 2015	0.44	−4.3%	0.48	0.54	0.44	19,291
Mar 2015	0.46	+24.3%	0.37	0.46	0.27	2,21,099
Feb 2015	0.37	+32.1%	0.29	0.37	0.29	3,29,699
Jan 2015	0.28	+27.3%	0.23	0.28	0.17	3,11,082
Dec 2014	0.22	0.0%	0.22	0.28	0.21	2,89,023
Nov 2014	0.22	−18.5%	0.27	0.31	0.22	1,68,934
Oct 2014	0.27	+12.5%	0.25	0.27	0.21	11,36,988
Sep 2014	0.24	−27.3%	0.34	0.35	0.23	6,21,677
Aug 2014	0.33	−13.2%	0.37	0.39	0.31	2,16,660
Jul 2014	0.38	−29.6%	0.52	0.55	0.38	74,870
Jun 2014	0.54	+17.4%	0.48	0.56	0.41	2,20,322
May 2014	0.46	+43.8%	0.33	0.46	0.30	2,69,685
Apr 2014	0.32	+28.0%	0.24	0.33	0.24	1,23,070
Mar 2014	0.25	−35.9%	0.40	0.45	0.24	2,31,343
Feb 2014	0.39	−11.4%	0.44	0.48	0.38	1,45,949
Jan 2014	0.44	−27.9%	0.60	0.65	0.44	1,75,389
Dec 2013	0.61	+1.7%	0.61	0.66	0.54	15,216
Nov 2013	0.60	0.0%	0.58	0.69	0.58	28,534
Oct 2013	0.60	+7.1%	0.58	0.63	0.54	75,563
Sep 2013	0.56	+12.0%	0.52	0.58	0.46	1,53,040
Aug 2013	0.50	+4.2%	0.46	0.57	0.40	54,651
Jul 2013	0.48	−14.3%	0.57	0.58	0.48	46,647
Jun 2013	0.56	+9.8%	0.51	0.56	0.49	90,322
May 2013	0.51	+10.9%	0.45	0.57	0.44	3,35,480
Apr 2013	0.46	+9.5%	0.42	0.58	0.42	4,51,751
Mar 2013	0.42	+5.0%	0.41	0.54	0.39	21,69,543
Feb 2013	0.40	+42.9%	0.28	0.40	0.28	7,74,845
Jan 2013	0.28	+12.0%	0.26	0.30	0.21	10,57,926
Dec 2012	0.25	+13.6%	0.23	0.26	0.18	11,99,672
Nov 2012	0.22	+4.8%	0.22	0.23	0.18	3,17,925
Oct 2012	0.21	+5.0%	0.20	0.24	0.19	7,13,787
Sep 2012	0.20	−13.0%	0.23	0.23	0.19	3,32,868
Aug 2012	0.23	+4.5%	0.21	0.24	0.20	2,87,911
Jul 2012	0.22	−8.3%	0.23	0.25	0.20	4,18,131
Jun 2012	0.24	−11.1%	0.25	0.30	0.23	3,01,021
May 2012	0.27	+17.4%	0.21	0.33	0.19	10,77,667
Apr 2012	0.23	+4.5%	0.21	0.25	0.20	3,66,552
Mar 2012	0.22	0.0%	0.22	0.26	0.20	5,55,539
Feb 2012	0.22	−8.3%	0.25	0.26	0.21	4,61,610
Jan 2012	0.24	+20.0%	0.20	0.27	0.20	3,04,303
Dec 2011	0.20	−16.7%	0.25	0.29	0.20	4,41,827
Nov 2011	0.24	−11.1%	0.27	0.28	0.23	4,05,536
Oct 2011	0.27	−6.9%	0.30	0.30	0.26	1,83,524
Sep 2011	0.29	+3.6%	0.27	0.30	0.25	4,23,501
Aug 2011	0.28	−6.7%	0.29	0.32	0.26	6,41,324
Jul 2011	0.30	+7.1%	0.27	0.34	0.27	6,69,395
Jun 2011	0.28	−9.7%	0.30	0.33	0.27	7,51,523
May 2011	0.31	−13.9%	0.35	0.35	0.30	8,88,265
Apr 2011	0.36	+9.1%	0.33	0.42	0.32	8,56,751
Mar 2011	0.33	−8.3%	0.36	0.37	0.31	8,78,174
Feb 2011	0.36	−2.7%	0.37	0.44	0.31	12,95,714
Jan 2011	0.37	−2.6%	0.39	0.44	0.34	13,08,483
Dec 2010	0.38	−9.5%	0.46	0.49	0.31	28,89,526
Nov 2010	0.42	0.0%	0.43	0.45	0.30	31,87,054
Oct 2010	0.42	−6.7%	0.45	0.47	0.40	23,32,798
Sep 2010	0.45	−2.2%	0.47	0.49	0.42	28,30,616
Aug 2010	0.46	−8.0%	0.42	0.57	0.42	28,53,270
Jul 2010	0.50	+4.2%	0.48	0.52	0.40	20,47,495
Jun 2010	0.48	−7.7%	0.54	0.59	0.40	30,27,647
May 2010	0.52	−13.3%	0.60	0.63	0.50	19,63,295
Apr 2010	0.60	+1.7%	0.60	0.68	0.58	38,22,189
Mar 2010	0.59	−11.9%	0.67	0.74	0.57	25,08,618
Feb 2010	0.67	−10.7%	0.78	0.78	0.65	17,76,413
Jan 2010	0.75	+7.1%	0.74	1.08	0.68	83,04,674
Dec 2009	0.70	−4.1%	0.73	0.80	0.65	35,19,370
Nov 2009	0.73	−2.7%	0.80	1.03	0.70	16,88,952
Oct 2009	0.75	−19.4%	0.98	0.98	0.71	28,42,891
Sep 2009	0.93	−6.1%	0.96	1.09	0.85	29,19,885
Aug 2009	0.99	−13.9%	1.08	1.12	0.85	22,91,317
Jul 2009	1.15	+7.5%	1.04	1.20	0.81	21,99,096
Jun 2009	1.07	−21.3%	1.49	1.95	1.00	73,69,907
May 2009	1.36	+126.7%	0.60	1.36	0.55	55,61,802
Apr 2009	0.60	+7.1%	0.57	0.70	0.54	25,77,075
Mar 2009	0.56	−6.7%	0.60	0.63	0.49	10,40,976
Feb 2009	0.60	0.0%	0.63	0.70	0.56	8,33,549
Jan 2009	0.60	−6.3%	0.64	0.76	0.58	19,44,106
Dec 2008	0.64	−1.5%	0.63	0.77	0.55	32,78,163
Nov 2008	0.65	−30.1%	0.93	0.99	0.57	23,97,053
Oct 2008	0.93	−49.5%	1.99	1.99	0.87	23,22,690
Sep 2008	1.84	−57.2%	4.95	5.00	1.72	92,90,640
Aug 2008	4.30	−12.2%	4.69	5.49	4.00	30,27,137
Jul 2008	4.90	−4.7%	5.00	5.89	4.52	4,51,437
Jun 2008	5.14	−32.7%	7.50	7.86	5.07	4,60,476
May 2008	7.64	−21.3%	10.15	10.15	7.42	4,10,164
Apr 2008	9.71	+21.4%	8.40	10.27	7.61	6,22,117
Mar 2008	8.00	−33.3%	11.55	11.55	6.65	23,17,335
Feb 2008	12.00	–	13.65	14.30	12.00	22,13,466

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	1.69	1.78	1.62	1.67	1.64	4,76,734
27 Oct 2026	1.76	1.76	1.68	1.70	1.71	1,66,328
26 Oct 2026	1.70	1.82	1.69	1.70	1.71	1,57,243
23 Oct 2026	1.81	1.90	1.77	1.77	1.78	2,66,217
22 Oct 2026	1.82	1.98	1.81	1.86	1.90	3,90,043
21 Oct 2026	1.94	1.96	1.82	1.89	1.92	4,78,247
19 Oct 2026	1.95	1.96	1.78	1.87	1.91	6,42,709
16 Oct 2026	1.92	1.99	1.82	1.87	1.89	2,10,315
15 Oct 2026	1.77	1.92	1.77	1.90	1.87	1,03,462
14 Oct 2026	2.19	2.19	1.86	1.86	1.90	5,68,859
13 Oct 2026	2.32	2.34	1.98	2.06	2.22	9,40,615
12 Oct 2026	2.13	2.13	2.11	2.13	2.13	4,76,085
9 Oct 2026	1.87	1.94	1.78	1.94	1.92	5,23,684
8 Oct 2026	1.90	1.94	1.66	1.77	1.77	2,07,220
7 Oct 2026	1.82	1.82	1.68	1.78	1.75	2,51,403
6 Oct 2026	1.77	1.82	1.66	1.76	1.76	3,25,424
5 Oct 2026	1.74	1.74	1.66	1.74	1.73	92,269
1 Oct 2026	1.62	1.66	1.60	1.66	1.65	63,605
30 Sep 2026	1.52	1.59	1.52	1.59	1.59	1,02,547
29 Sep 2026	1.53	1.57	1.50	1.52	1.55	2,63,008
28 Sep 2026	1.62	1.64	1.50	1.50	1.53	3,22,140
25 Sep 2026	1.54	1.63	1.53	1.57	1.57	3,72,092

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
18 Feb 2008	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.