High Energy Batteries (India) share price history

BSE: 504176Household ProductsSmall Cap

High Energy Batteries (India) Ltd. · Face value ₹2 · Listed Aug 1962

₹538.25₹15.00 (2.71%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹553.25.

27 Oct: open ₹553.25, high ₹561.00, low ₹530.00

52-week range of traded prices to 27 Oct 2026

₹470.00Low, 4 Jun 2026₹675.00High, 23 Apr 2026

Market cap: ₹482 Cr1,851st largest listed
P/E: 29.23
P/B: 4.26
Dividend yield: 0.56%
ROE: 15.5%
ROCE: 18.3%
Debt to equity: 0.16
Volume, BSE: 4,697

High Energy Batteries (India) share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

High Energy Batteries (India)'s share price is on record from 2 Jan 2007, when it closed at ₹112.40, to 27 Oct 2026. Its highest close was ₹999.50 on 22 Apr 2024 and its lowest ₹14.91 on 3 Jan 2012, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	538.25	−10.3%	654.10	490.95	594.00	675.00	470.00	19,95,259
2025	600.10	−1.6%	830.35	423.40	605.00	830.35	420.05	27,54,849
2024	609.70	+8.8%	999.50	537.75	558.05	1,058.80	516.90	47,02,084
2023	560.50	+74.7%	725.70	301.20	319.10	750.00	285.85	41,69,851
2022	320.90	−14.9%	494.11	244.76	375.20	506.75	242.00	42,53,772
2021	377.25	+198.0%	556.48	119.97	130.80	584.30	118.40	62,38,025
2020	126.61	+163.9%	129.07	35.98	48.40	135.48	33.00	25,53,695
2019	47.98	−18.7%	70.21	30.20	59.02	75.20	28.34	9,01,400
2018	59.00	−23.3%	103.90	58.18	84.57	110.00	54.70	12,53,455
2017	76.89	+88.5%	79.60	39.24	44.20	83.04	38.47	12,40,950
2016	40.80	+35.0%	61.43	24.80	29.74	66.90	24.04	21,56,970
2015	30.22	−17.9%	42.76	27.24	36.81	43.97	24.44	10,46,635
2014	36.82	+27.0%	49.96	16.41	28.00	52.56	15.62	8,42,660
2013	29.00	−2.1%	33.80	17.80	30.70	34.00	17.20	1,87,065
2012	29.63	+89.9%	35.45	14.91	15.40	36.76	13.23	15,86,165
2011	15.60	−20.4%	20.90	15.20	20.00	23.20	14.53	7,57,070
2010	19.60	−23.8%	26.75	17.01	26.01	27.80	14.24	28,88,850
2009	25.73	+12.6%	28.42	16.30	21.00	30.40	16.30	46,97,500
2008	22.86	−73.2%	89.69	17.91	89.69	94.17	16.86	10,99,825
2007	85.42	–	122.01	48.32	112.40	124.45	46.71	5,06,500

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	538.25	−7.3%	580.40	595.00	500.00	81,872
Sep 2026	580.40	−1.3%	598.95	635.00	570.00	2,36,048
Aug 2026	588.10	+3.6%	561.50	630.40	560.05	1,46,281
Jul 2026	567.60	+3.1%	552.10	639.90	526.50	3,72,202
Jun 2026	550.45	+5.6%	524.10	554.70	470.00	2,75,906
May 2026	521.35	−16.0%	622.05	649.00	519.00	2,64,368
Apr 2026	620.45	+19.8%	519.00	675.00	519.00	1,90,536
Mar 2026	517.70	−5.0%	530.00	590.00	495.00	1,76,087
Feb 2026	545.10	−3.1%	619.90	649.00	528.00	1,53,270
Jan 2026	562.60	−6.2%	594.00	616.00	525.10	98,689
Dec 2025	600.10	+3.3%	581.25	620.00	530.00	1,48,460
Nov 2025	580.70	−1.4%	580.50	667.00	550.00	1,53,604
Oct 2025	588.75	+13.5%	555.00	669.00	545.95	2,33,663
Sep 2025	518.50	−22.3%	685.00	685.00	513.15	1,64,440
Aug 2025	667.15	+5.1%	622.35	677.35	557.40	1,29,807
Jul 2025	635.05	−20.4%	782.10	804.00	635.05	1,97,757
Jun 2025	797.50	+11.3%	718.00	830.35	650.00	3,44,424
May 2025	716.40	+52.2%	465.15	731.00	432.00	5,71,313
Apr 2025	470.75	−6.3%	502.20	525.50	451.00	1,48,115
Mar 2025	502.30	+10.5%	456.20	530.00	420.05	2,41,154
Feb 2025	454.50	−16.2%	552.05	576.50	442.05	2,58,749
Jan 2025	542.05	−11.1%	605.00	674.95	500.00	1,63,363
Dec 2024	609.70	+3.0%	603.55	748.90	592.10	1,83,705
Nov 2024	591.70	−11.5%	661.25	684.95	537.00	1,29,349
Oct 2024	668.45	−1.3%	685.00	717.00	553.90	2,46,102
Sep 2024	677.00	−4.0%	706.00	720.55	645.00	2,07,983
Aug 2024	704.85	−8.8%	772.55	772.55	700.05	1,72,531
Jul 2024	772.55	−5.8%	823.30	849.95	720.00	3,13,892
Jun 2024	820.35	+5.5%	800.00	874.95	675.00	4,88,703
May 2024	777.75	−12.3%	890.00	899.90	751.00	5,54,412
Apr 2024	887.25	+47.6%	613.20	1,058.80	604.05	12,99,907
Mar 2024	601.15	+5.0%	570.10	629.95	516.90	2,66,139
Feb 2024	572.50	−7.6%	630.00	632.20	555.20	2,70,654
Jan 2024	619.65	+10.6%	558.05	642.00	521.15	5,68,707
Dec 2023	560.50	−1.6%	575.00	586.00	532.80	2,55,633
Nov 2023	569.55	−17.9%	693.00	735.00	531.00	5,17,265
Oct 2023	693.75	+28.8%	555.00	750.00	542.05	5,36,529
Sep 2023	538.45	+7.7%	489.85	563.95	485.10	2,24,109
Aug 2023	499.80	−13.3%	600.00	609.00	499.80	2,25,664
Jul 2023	576.15	+12.4%	505.00	576.15	465.00	3,14,474
Jun 2023	512.50	+25.7%	414.45	535.00	402.00	5,68,976
May 2023	407.80	+11.7%	362.35	438.40	345.00	5,54,807
Apr 2023	365.20	+13.5%	328.00	380.00	312.60	1,82,467
Mar 2023	321.75	−6.3%	347.00	355.00	291.60	2,58,279
Feb 2023	343.30	−7.9%	379.90	382.00	285.85	2,87,101
Jan 2023	372.85	+16.2%	319.10	387.00	308.10	2,44,547
Dec 2022	320.90	+0.6%	325.35	345.00	293.60	2,00,198
Nov 2022	318.95	+12.1%	281.20	367.05	281.15	2,31,770
Oct 2022	284.40	−12.9%	326.95	339.40	277.00	1,53,465
Sep 2022	326.40	−8.1%	355.05	359.00	312.35	2,41,370
Aug 2022	355.10	+6.2%	343.78	479.85	339.75	11,32,999
Jul 2022	334.22	+28.0%	266.00	349.80	258.00	4,19,805
Jun 2022	261.20	−4.3%	274.00	288.59	242.00	2,22,545
May 2022	273.06	−17.5%	331.20	339.60	254.00	2,35,230
Apr 2022	331.01	+9.2%	300.88	360.01	300.88	2,43,290
Mar 2022	303.19	−7.7%	331.95	352.58	300.20	2,02,370
Feb 2022	328.37	−32.4%	493.86	497.00	305.05	4,35,655
Jan 2022	485.76	+28.8%	375.20	506.75	372.00	5,35,075
Dec 2021	377.25	+10.2%	350.68	408.20	318.00	3,07,750
Nov 2021	342.41	−6.9%	386.06	403.74	335.20	2,03,860
Oct 2021	367.68	−5.2%	394.80	420.76	355.00	2,38,390
Sep 2021	387.80	+4.5%	368.00	455.44	356.00	4,51,350
Aug 2021	371.11	−16.1%	420.10	450.10	287.04	11,04,250
Jul 2021	442.21	+75.5%	255.00	584.30	248.01	13,42,825
Jun 2021	251.94	+49.0%	197.00	275.80	185.02	8,87,260
May 2021	169.13	+8.2%	159.40	174.40	149.65	3,15,040
Apr 2021	156.35	−4.7%	162.61	167.80	148.00	1,76,920
Mar 2021	164.02	−14.3%	191.80	199.16	145.38	3,81,570
Feb 2021	191.28	+44.9%	135.60	207.87	128.00	5,22,635
Jan 2021	131.99	+4.2%	130.80	147.80	118.40	3,06,175
Dec 2020	126.61	+22.3%	108.90	135.48	96.42	3,06,095
Nov 2020	103.50	+41.8%	69.43	115.60	69.43	4,97,415
Oct 2020	73.00	−9.4%	84.80	85.00	68.40	1,22,065
Sep 2020	80.55	+37.8%	58.50	89.80	56.80	2,88,320
Aug 2020	58.47	+20.1%	47.04	72.98	47.04	3,67,820
Jul 2020	48.68	+14.8%	42.20	59.00	40.60	1,84,195
Jun 2020	42.39	+8.1%	41.98	53.88	39.20	1,00,670
May 2020	39.20	−8.0%	39.00	45.52	36.04	18,290
Apr 2020	42.62	+2.9%	38.61	50.00	37.00	22,405
Mar 2020	41.40	−23.6%	54.00	61.56	33.00	1,08,815
Feb 2020	54.16	+2.5%	52.00	65.60	52.00	3,79,570
Jan 2020	52.84	+10.1%	48.40	58.80	45.01	1,58,035
Dec 2019	47.98	−12.6%	55.00	57.40	44.40	1,40,060
Nov 2019	54.92	+36.1%	42.39	75.20	40.01	3,09,360
Oct 2019	40.36	−4.9%	41.21	46.39	32.48	94,780
Sep 2019	42.45	+10.5%	41.92	50.20	37.29	48,175
Aug 2019	38.40	+27.2%	31.02	45.94	30.60	44,755
Jul 2019	30.20	−14.5%	35.40	40.00	28.34	42,900
Jun 2019	35.32	−14.4%	40.00	43.50	33.60	31,520
May 2019	41.25	−12.2%	46.98	49.80	37.66	48,540
Apr 2019	46.98	+0.6%	49.60	50.00	41.90	42,205
Mar 2019	46.70	−9.2%	51.40	55.48	44.00	48,725
Feb 2019	51.45	−6.5%	55.00	58.74	41.00	35,390
Jan 2019	55.00	−6.8%	59.02	67.60	48.00	14,990
Dec 2018	59.00	−6.4%	63.20	69.00	56.20	28,545
Nov 2018	63.02	−3.8%	72.96	73.00	56.00	16,145
Oct 2018	65.49	−11.4%	74.00	79.00	54.70	14,025
Sep 2018	73.92	−4.0%	75.00	88.40	73.80	59,180
Aug 2018	77.00	+10.0%	69.41	93.63	67.00	98,590
Jul 2018	70.03	+3.0%	70.94	75.25	57.00	74,515
Jun 2018	67.99	−10.6%	77.00	79.79	59.35	28,000
May 2018	76.01	−14.0%	87.53	97.80	68.20	57,800
Apr 2018	88.41	+7.7%	82.07	106.00	82.00	62,215
Mar 2018	82.07	−16.1%	96.03	98.00	80.00	66,720
Feb 2018	97.87	−1.7%	99.20	110.00	82.20	2,52,130
Jan 2018	99.59	+29.5%	84.57	105.99	84.57	4,95,590
Dec 2017	76.89	+15.3%	69.79	77.88	59.70	1,00,680
Nov 2017	66.68	−8.0%	75.59	76.40	63.20	41,140
Oct 2017	72.46	+26.7%	60.00	78.10	55.02	47,830
Sep 2017	57.20	−6.4%	60.11	64.05	55.01	42,260
Aug 2017	61.13	−18.5%	74.00	74.00	56.20	61,220
Jul 2017	75.00	+4.9%	68.20	83.04	64.80	87,350
Jun 2017	71.50	+28.5%	58.28	80.74	53.20	3,76,800
May 2017	55.66	+24.2%	43.00	55.66	41.00	2,33,570
Apr 2017	44.80	+5.9%	43.00	48.99	42.00	49,270
Mar 2017	42.30	−7.2%	44.60	51.19	40.99	42,745
Feb 2017	45.59	+0.4%	45.79	50.82	42.60	1,25,520
Jan 2017	45.40	+11.3%	44.20	47.98	38.47	32,565
Dec 2016	40.80	−0.9%	39.80	47.30	39.60	12,870
Nov 2016	41.15	−29.1%	60.00	60.00	34.20	1,45,060
Oct 2016	58.00	+33.9%	42.46	66.90	42.00	3,46,320
Sep 2016	43.30	−4.9%	45.00	51.00	42.40	1,65,200
Aug 2016	45.54	+20.7%	37.40	49.18	36.00	7,24,585
Jul 2016	37.73	+25.8%	32.59	42.57	31.61	1,06,050
Jun 2016	30.00	−1.3%	29.40	34.36	28.66	76,430
May 2016	30.41	+10.6%	28.00	30.80	24.04	58,765
Apr 2016	27.50	−1.7%	28.98	35.78	27.14	40,525
Mar 2016	27.98	+9.6%	26.76	32.18	25.10	1,84,475
Feb 2016	25.52	−33.9%	38.00	38.40	24.80	85,470
Jan 2016	38.60	+27.7%	29.74	39.00	29.70	2,11,220
Dec 2015	30.22	+7.9%	29.38	32.40	27.40	32,565
Nov 2015	28.00	−2.8%	28.40	30.60	27.20	8,625
Oct 2015	28.80	−7.8%	30.74	32.60	27.80	19,145
Sep 2015	31.22	−10.2%	30.76	35.60	28.00	25,385
Aug 2015	34.76	+6.8%	34.00	43.94	26.74	3,48,240
Jul 2015	32.56	+16.4%	33.16	37.74	27.20	1,80,575
Jun 2015	27.98	−22.3%	29.22	36.78	24.44	54,795
May 2015	36.00	+5.9%	32.20	39.58	31.10	50,245
Apr 2015	34.00	+11.8%	30.00	34.02	26.00	53,315
Mar 2015	30.40	−14.1%	37.00	38.58	26.02	1,36,500
Feb 2015	35.40	−14.9%	40.74	41.90	30.70	71,895
Jan 2015	41.58	+12.9%	36.81	43.97	34.22	65,350
Dec 2014	36.82	+14.6%	35.36	52.56	32.60	2,75,810
Nov 2014	32.12	+10.6%	29.79	35.68	25.05	1,27,210
Oct 2014	29.03	−0.1%	26.60	31.00	22.80	23,290
Sep 2014	29.06	+19.2%	26.79	31.94	24.01	23,390
Aug 2014	24.37	−10.4%	26.40	28.00	22.89	16,840
Jul 2014	27.20	−1.3%	28.94	32.50	24.94	1,02,175
Jun 2014	27.57	+14.4%	26.46	30.56	24.44	51,825
May 2014	24.11	+18.2%	20.00	25.66	19.34	25,740
Apr 2014	20.40	+6.3%	19.00	22.90	18.08	1,58,965
Mar 2014	19.20	−0.7%	18.41	19.62	15.62	25,935
Feb 2014	19.34	−8.7%	22.16	23.64	18.59	7,130
Jan 2014	21.18	−27.0%	28.00	28.00	19.20	4,350
Dec 2013	29.00	+49.5%	19.00	29.00	19.00	18,315
Nov 2013	19.40	+9.0%	17.20	20.20	17.20	17,895
Oct 2013	17.80	−12.7%	21.40	21.90	17.80	8,040
Sep 2013	20.40	−14.5%	25.00	25.00	19.25	9,250
Aug 2013	23.85	−19.7%	28.22	30.99	23.85	1,205
Jul 2013	29.70	+0.7%	29.90	31.40	28.00	290
Jun 2013	29.48	−8.2%	30.52	31.40	28.09	10,005
May 2013	32.12	+1.6%	31.60	33.80	29.65	2,410
Apr 2013	31.60	+35.7%	22.80	34.00	21.20	1,495
Mar 2013	23.29	−9.3%	26.80	29.99	20.75	49,640
Feb 2013	25.67	−8.2%	28.53	29.48	24.24	16,755
Jan 2013	27.97	−5.6%	30.70	32.99	26.47	51,765
Dec 2012	29.63	−4.4%	29.54	33.20	28.81	18,130
Nov 2012	31.00	−3.1%	31.00	33.60	29.00	57,190
Oct 2012	31.99	−1.1%	32.60	34.00	29.02	58,265
Sep 2012	32.35	+5.1%	29.27	34.98	27.92	71,160
Aug 2012	30.79	+62.9%	18.90	36.76	18.00	6,54,390
Jul 2012	18.90	+13.9%	17.60	19.40	16.60	44,000
Jun 2012	16.60	−13.5%	19.38	19.38	15.62	33,285
May 2012	19.20	+6.0%	18.58	20.57	14.90	1,24,065
Apr 2012	18.11	+9.1%	17.50	20.48	16.20	1,16,885
Mar 2012	16.60	+1.5%	17.98	19.66	13.23	84,860
Feb 2012	16.36	+2.3%	16.00	20.68	14.00	2,08,925
Jan 2012	15.99	+2.5%	15.40	17.60	14.00	1,15,010
Dec 2011	15.60	−8.2%	15.84	18.96	14.53	51,420
Nov 2011	17.00	−8.5%	18.60	20.60	14.80	83,150
Oct 2011	18.57	−3.1%	17.70	21.40	17.01	65,720
Sep 2011	19.16	+12.7%	17.20	20.70	15.00	42,870
Aug 2011	17.00	−14.0%	20.00	20.59	16.43	34,590
Jul 2011	19.76	+5.2%	18.78	23.20	18.00	80,240
Jun 2011	18.79	+2.1%	18.40	19.69	18.00	42,280
May 2011	18.40	−3.2%	17.60	19.80	17.60	1,05,195
Apr 2011	19.01	+8.6%	17.58	20.80	17.10	58,330
Mar 2011	17.50	+5.5%	16.60	20.19	16.00	1,04,495
Feb 2011	16.58	−10.5%	17.60	19.72	14.60	35,595
Jan 2011	18.52	−5.5%	20.00	20.90	16.31	53,185
Dec 2010	19.60	+3.2%	20.40	21.00	14.24	88,645
Nov 2010	19.00	−8.2%	21.00	22.58	17.40	1,12,955
Oct 2010	20.69	−2.3%	21.97	22.80	18.60	1,18,425
Sep 2010	21.18	+7.2%	20.77	24.96	20.01	3,71,570
Aug 2010	19.76	−3.8%	20.32	21.96	19.71	1,25,215
Jul 2010	20.53	0.0%	20.85	21.57	19.80	1,62,290
Jun 2010	20.52	−0.3%	20.80	23.97	19.60	8,19,960
May 2010	20.59	−9.3%	22.62	24.90	20.00	1,71,590
Apr 2010	22.70	+5.8%	21.70	24.10	21.40	1,71,985
Mar 2010	21.46	−5.9%	23.39	25.60	20.44	3,42,340
Feb 2010	22.80	+5.1%	22.97	25.00	20.82	1,26,440
Jan 2010	21.69	−15.7%	26.01	27.80	21.20	2,77,435
Dec 2009	25.73	+19.2%	22.00	27.18	20.00	3,15,985
Nov 2009	21.59	+3.4%	20.62	25.60	20.13	97,700
Oct 2009	20.87	−16.1%	24.24	30.40	20.74	10,75,385
Sep 2009	24.87	+12.0%	23.60	26.80	22.40	2,73,205
Aug 2009	22.20	0.0%	20.20	23.80	20.04	2,26,620
Jul 2009	22.19	+0.6%	21.51	26.84	19.42	3,66,700
Jun 2009	22.06	−11.3%	26.56	27.97	19.80	10,12,285
May 2009	24.86	+21.3%	20.25	24.86	18.55	12,18,710
Apr 2009	20.49	+10.3%	19.00	23.20	18.54	38,575
Mar 2009	18.58	−1.0%	18.00	22.39	17.98	21,960
Feb 2009	18.76	−6.2%	19.04	22.19	16.30	27,220
Jan 2009	20.00	−12.5%	21.00	21.98	18.04	23,155
Dec 2008	22.86	−3.1%	24.40	25.60	16.86	35,070
Nov 2008	23.58	+3.0%	19.32	25.60	17.21	10,825
Oct 2008	22.90	−11.8%	21.40	32.59	17.20	1,38,880
Sep 2008	25.96	−16.3%	30.38	35.29	24.41	33,095
Aug 2008	31.00	−3.1%	32.42	34.60	29.80	19,545
Jul 2008	32.00	−5.4%	32.20	39.40	29.40	39,800
Jun 2008	33.81	−7.4%	34.72	37.99	32.20	61,855
May 2008	36.50	−17.3%	44.05	48.68	36.50	80,630
Apr 2008	44.16	+33.8%	33.00	48.00	32.37	1,57,925
Mar 2008	33.01	−28.4%	44.20	47.80	28.94	1,95,515
Feb 2008	46.13	−6.6%	50.00	56.16	43.37	65,465
Jan 2008	49.38	−42.2%	89.69	94.17	47.10	2,61,220
Dec 2007	85.42	+75.3%	50.40	85.42	46.71	1,78,495
Nov 2007	48.72	−18.8%	60.00	61.17	47.02	1,16,535
Oct 2007	59.99	−12.1%	69.19	71.00	57.90	97,320
Sep 2007	68.22	−13.9%	78.00	78.00	68.00	47,805
Aug 2007	79.20	−28.9%	109.20	109.22	77.78	33,355
Jul 2007	111.42	+11.4%	102.04	124.45	102.04	6,175
Jun 2007	100.04	−10.8%	110.00	110.00	94.40	1,065
May 2007	112.12	+1.9%	110.40	116.40	110.40	900
Apr 2007	110.00	−1.8%	112.00	114.20	110.00	165
Mar 2007	112.00	−6.0%	120.98	120.98	111.53	195
Feb 2007	119.20	+5.8%	113.00	119.20	107.65	19,995
Jan 2007	112.71	–	112.40	119.66	108.40	4,495

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	553.25	561.00	530.00	538.25	546.27	4,697
26 Oct 2026	560.00	584.00	545.20	553.25	558.37	18,198
23 Oct 2026	518.50	520.00	500.00	517.05	509.28	3,680
22 Oct 2026	531.00	531.00	504.80	508.05	514.37	5,393
21 Oct 2026	552.00	567.70	530.00	530.70	540.84	4,276
19 Oct 2026	547.10	560.00	545.00	547.90	553.36	2,387
16 Oct 2026	555.00	561.95	547.00	547.40	552.60	1,547
15 Oct 2026	555.00	561.60	546.10	551.70	552.65	2,652
14 Oct 2026	574.00	574.00	550.35	555.25	560.12	2,174
13 Oct 2026	557.40	566.00	556.00	557.80	559.30	1,316
12 Oct 2026	556.00	580.00	545.20	557.40	559.95	3,745
9 Oct 2026	550.20	561.00	548.90	552.10	552.27	4,283
8 Oct 2026	575.00	580.00	548.90	549.70	557.83	9,286
7 Oct 2026	581.70	584.50	567.05	569.00	575.44	2,987
6 Oct 2026	575.00	595.00	568.00	575.10	579.74	8,266
5 Oct 2026	587.90	587.90	566.10	569.40	575.21	1,510
1 Oct 2026	580.40	593.45	566.10	572.05	578.86	5,475
30 Sep 2026	580.00	598.80	578.00	580.40	586.76	4,590
29 Sep 2026	596.00	597.80	573.00	579.95	580.96	4,051
28 Sep 2026	595.95	597.90	585.00	586.10	590.31	4,739
25 Sep 2026	587.80	612.30	587.80	596.25	597.36	4,311
24 Sep 2026	588.35	611.80	585.10	587.80	596.42	11,261

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.High Energy Batteries (India) bonus and split history

Ex-date	Event	Price factor	What happened
8 Aug 2022	Split	0.2000	Each share became 5.
7 May 2009	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.