Himalaya Food International share price history

BSE: 526899Agricultural Food & other ProductsSmall Cap

HIMALAYA FOOD INTERNATIONAL LIMITED · Face value ₹10 · Listed May 1995

₹7.43₹0.54 (7.84%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹6.89.

29 Oct: open ₹6.89, high ₹8.00, low ₹6.80

52-week range of traded prices to 29 Oct 2026

₹6.69Low, 27 Oct 2026₹11.54High, 6 Jan 2026

Market cap: ₹63 Cr3,069th largest listed
P/E: 29.31
P/B: 0.36
Dividend yield: Nonein the last 12 months
ROE: 1.4%
ROCE: 0.8%
Debt to equity: 0.00
Volume, BSE: 1,48,925

Himalaya Food International share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Himalaya Food International's share price is on record from 2 Jan 2007, when it closed at ₹16.00, to 29 Oct 2026. Its highest close was ₹46.45 on 21 Apr 2010 and its lowest ₹4.65 on 25 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	7.43	−23.7%	11.16	6.89	9.80	11.54	6.69	1,47,46,614
2025	9.74	−48.4%	19.74	9.08	19.17	21.00	8.95	2,60,62,189
2024	18.87	−3.4%	28.45	18.77	19.78	29.94	18.40	3,81,75,702
2023	19.54	−18.9%	29.97	19.10	24.60	30.94	17.56	2,56,30,270
2022	24.10	−8.7%	27.75	17.25	26.80	29.00	16.40	3,00,18,214
2021	26.40	+120.9%	26.40	9.21	11.60	27.15	9.00	4,67,70,116
2020	11.95	+92.4%	13.87	4.65	6.41	14.25	4.50	2,05,73,076
2019	6.21	−48.1%	13.29	4.98	11.00	13.74	4.49	56,98,345
2018	11.96	−71.6%	42.75	10.90	42.00	44.25	10.30	1,86,58,787
2017	42.05	+135.6%	43.15	18.70	18.70	45.30	18.00	4,01,14,214
2016	17.85	+78.9%	24.55	6.94	10.34	25.40	6.10	3,25,43,594
2015	9.98	+19.2%	11.58	5.92	8.30	12.39	5.75	1,38,71,644
2014	8.37	−16.2%	20.02	8.32	10.24	21.02	8.27	1,65,80,474
2013	9.99	−55.4%	23.40	6.34	22.80	24.00	5.60	52,66,510
2012	22.40	+24.8%	29.85	18.30	17.70	31.50	15.40	94,30,671
2011	17.95	−34.0%	28.85	16.20	27.40	29.90	15.70	1,14,46,909
2010	27.20	−38.6%	46.45	25.45	44.80	47.45	25.00	3,31,18,947
2009	44.30	+203.6%	45.95	11.50	14.30	47.05	11.05	3,13,07,589
2008	14.59	−47.2%	35.15	12.45	29.00	36.90	10.25	1,33,30,299
2007	27.65	–	27.65	13.10	16.25	27.65	11.58	2,55,64,196

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	7.43	−7.4%	8.12	8.19	6.69	7,69,813
Sep 2026	8.02	−4.4%	8.44	8.44	7.52	8,34,097
Aug 2026	8.39	−6.0%	8.93	9.08	8.10	10,27,520
Jul 2026	8.93	+2.5%	8.71	9.49	7.95	13,01,947
Jun 2026	8.71	−12.5%	9.92	10.20	8.21	13,42,670
May 2026	9.95	−1.3%	9.72	11.28	9.16	10,65,150
Apr 2026	10.08	+35.7%	7.31	11.00	7.31	21,68,151
Mar 2026	7.43	−19.4%	9.05	9.23	6.81	24,28,584
Feb 2026	9.22	+2.0%	9.04	10.28	8.05	21,31,257
Jan 2026	9.04	−7.2%	9.80	11.54	8.01	16,77,425
Dec 2025	9.74	+3.5%	9.51	10.48	9.00	12,63,405
Nov 2025	9.41	−14.5%	11.18	11.29	8.95	21,09,157
Oct 2025	11.01	−1.4%	11.26	11.50	10.50	16,90,669
Sep 2025	11.17	−18.3%	13.75	14.08	10.57	46,85,689
Aug 2025	13.68	−5.6%	14.21	14.85	12.70	17,24,729
Jul 2025	14.49	−0.9%	14.79	16.30	13.81	14,85,220
Jun 2025	14.62	−7.7%	16.25	16.63	14.10	23,63,241
May 2025	15.84	−3.4%	16.00	19.44	14.00	27,75,540
Apr 2025	16.40	+46.0%	11.40	19.00	10.80	17,98,307
Mar 2025	11.23	−14.5%	13.15	13.65	10.11	34,35,578
Feb 2025	13.14	−22.6%	17.56	18.45	12.84	10,12,948
Jan 2025	16.97	−10.1%	19.17	21.00	14.10	17,17,706
Dec 2024	18.87	−10.3%	21.39	21.39	18.40	14,42,788
Nov 2024	21.03	−0.3%	21.97	22.90	19.60	10,26,922
Oct 2024	21.09	−9.4%	23.80	24.99	19.35	34,07,690
Sep 2024	23.28	+7.4%	21.68	24.35	21.26	32,69,241
Aug 2024	21.68	−5.6%	23.38	23.38	21.00	18,26,647
Jul 2024	22.97	−4.0%	24.30	25.70	22.20	25,74,650
Jun 2024	23.93	−3.6%	25.10	27.94	22.10	28,62,033
May 2024	24.83	+1.8%	24.79	28.29	22.51	29,92,820
Apr 2024	24.40	+14.1%	22.30	28.38	21.85	21,16,469
Mar 2024	21.38	−23.9%	28.10	29.70	21.11	27,85,016
Feb 2024	28.10	+13.2%	25.00	29.94	24.00	59,72,923
Jan 2024	24.83	+27.1%	19.78	27.50	19.00	78,98,503
Dec 2023	19.54	−3.4%	20.20	20.99	18.00	30,09,419
Nov 2023	20.22	−3.1%	21.38	21.89	17.56	16,89,405
Oct 2023	20.87	−4.2%	22.20	23.49	20.00	12,74,999
Sep 2023	21.79	−5.0%	22.98	23.95	19.91	19,64,061
Aug 2023	22.93	0.0%	22.81	25.00	21.63	23,69,779
Jul 2023	22.92	−7.4%	24.95	25.50	22.67	18,39,021
Jun 2023	24.75	+17.7%	21.35	30.94	20.85	55,08,621
May 2023	21.03	−10.4%	23.88	24.90	20.15	19,42,983
Apr 2023	23.48	+11.7%	21.03	25.00	20.20	15,13,873
Mar 2023	21.03	−4.8%	22.45	23.40	19.35	11,76,711
Feb 2023	22.10	−8.1%	24.05	26.60	21.90	14,86,969
Jan 2023	24.05	−0.2%	24.60	26.00	22.30	18,54,429
Dec 2022	24.10	+18.1%	20.85	29.00	20.25	68,41,152
Nov 2022	20.40	+3.0%	19.80	22.50	19.20	22,60,745
Oct 2022	19.80	+1.8%	19.45	22.00	19.25	10,28,115
Sep 2022	19.45	−10.2%	21.65	22.50	18.50	12,62,362
Aug 2022	21.65	+8.5%	19.75	22.80	18.30	23,17,270
Jul 2022	19.95	−0.3%	20.50	20.90	16.40	12,13,782
Jun 2022	20.00	+1.3%	20.75	25.50	19.00	28,41,825
May 2022	19.75	−12.4%	22.55	23.75	18.35	9,34,200
Apr 2022	22.55	+4.4%	22.00	26.50	21.20	27,06,720
Mar 2022	21.60	+0.9%	21.80	23.90	18.00	18,31,265
Feb 2022	21.40	−11.2%	23.80	25.00	18.50	19,55,030
Jan 2022	24.10	−8.7%	26.80	28.00	21.00	48,25,748
Dec 2021	26.40	+57.1%	16.80	27.15	16.50	93,40,223
Nov 2021	16.80	−2.6%	17.60	18.50	16.40	15,69,075
Oct 2021	17.25	+13.5%	15.20	19.70	15.00	29,13,342
Sep 2021	15.20	−4.1%	15.70	16.50	14.50	16,66,829
Aug 2021	15.85	−12.7%	18.20	20.45	14.60	31,12,496
Jul 2021	18.16	+26.9%	14.10	22.41	13.81	80,56,370
Jun 2021	14.31	+13.1%	12.99	17.80	11.66	68,71,442
May 2021	12.65	+23.4%	10.20	13.09	9.20	34,87,637
Apr 2021	10.25	+3.7%	9.88	11.31	9.00	15,44,296
Mar 2021	9.88	−10.1%	11.43	11.43	9.20	15,74,496
Feb 2021	10.99	+4.5%	11.47	12.35	10.00	32,18,617
Jan 2021	10.52	−12.0%	11.60	12.87	9.40	34,15,293
Dec 2020	11.95	+64.6%	7.49	14.25	7.26	76,69,482
Nov 2020	7.26	+2.5%	7.22	7.45	6.28	16,39,312
Oct 2020	7.08	−10.9%	8.35	8.35	6.48	7,78,606
Sep 2020	7.95	−9.0%	7.87	9.44	7.36	9,52,132
Aug 2020	8.74	+12.2%	7.75	10.20	7.00	21,41,127
Jul 2020	7.79	−27.3%	11.24	11.24	7.41	11,60,383
Jun 2020	10.71	+36.1%	8.01	10.71	7.66	13,87,347
May 2020	7.87	+15.2%	6.83	9.41	6.16	10,93,246
Apr 2020	6.83	+27.9%	5.45	8.58	5.20	9,77,635
Mar 2020	5.34	−32.2%	8.40	8.49	4.50	8,97,325
Feb 2020	7.88	−0.6%	7.90	9.30	7.00	7,03,220
Jan 2020	7.93	+27.7%	6.41	8.83	6.04	11,73,261
Dec 2019	6.21	−1.3%	6.60	6.60	5.70	7,16,328
Nov 2019	6.29	+10.4%	6.00	8.68	5.55	6,90,003
Oct 2019	5.70	−7.8%	6.17	6.89	5.31	2,71,946
Sep 2019	6.18	+19.1%	5.57	7.30	4.49	3,53,704
Aug 2019	5.19	−13.2%	6.40	6.85	4.98	2,96,307
Jul 2019	5.98	−22.5%	7.60	8.25	5.68	3,96,201
Jun 2019	7.72	+4.2%	7.30	8.79	6.65	5,66,846
May 2019	7.41	−7.4%	8.40	8.65	6.91	4,89,609
Apr 2019	8.00	−10.6%	9.39	9.60	7.81	2,90,597
Mar 2019	8.95	+11.9%	8.05	11.40	8.05	3,58,074
Feb 2019	8.00	−28.0%	11.57	11.80	7.55	7,83,728
Jan 2019	11.11	−7.1%	11.00	13.74	10.50	4,85,002
Dec 2018	11.96	+0.1%	12.40	12.65	10.30	3,32,589
Nov 2018	11.95	−14.6%	13.65	14.95	11.00	8,48,098
Oct 2018	14.00	−15.9%	17.50	17.50	12.20	16,00,132
Sep 2018	16.65	−20.9%	21.10	23.90	16.25	12,54,270
Aug 2018	21.05	−16.1%	25.10	30.60	20.80	12,72,282
Jul 2018	25.10	−10.2%	27.10	29.00	22.00	9,80,269
Jun 2018	27.95	−24.6%	35.10	36.90	26.00	13,44,597
May 2018	37.05	−0.8%	37.75	38.75	31.25	12,70,726
Apr 2018	37.35	+5.7%	35.90	40.75	33.80	16,73,702
Mar 2018	35.35	−10.2%	40.70	40.70	34.00	16,44,931
Feb 2018	39.35	+0.3%	40.00	42.00	31.70	30,80,681
Jan 2018	39.25	−6.7%	42.00	44.25	32.05	33,56,510
Dec 2017	42.05	+59.9%	26.25	45.30	25.50	60,88,495
Nov 2017	26.30	−7.4%	28.90	31.10	25.75	19,50,076
Oct 2017	28.40	+26.8%	22.40	34.40	21.05	42,77,426
Sep 2017	22.40	−6.9%	24.00	25.40	20.50	19,59,093
Aug 2017	24.05	−26.7%	32.00	33.25	21.00	19,09,033
Jul 2017	32.80	0.0%	33.00	36.45	27.85	18,25,976
Jun 2017	32.80	+3.0%	31.40	37.70	31.00	18,20,788
May 2017	31.85	−18.4%	38.60	38.85	29.20	25,30,102
Apr 2017	39.05	+36.8%	29.95	42.90	29.95	83,93,094
Mar 2017	28.55	+7.1%	26.80	28.55	26.10	21,77,979
Feb 2017	26.65	+14.9%	24.35	28.05	23.90	45,10,761
Jan 2017	23.20	+30.0%	18.70	23.20	18.00	26,71,391
Dec 2016	17.85	−2.2%	18.25	18.75	15.30	8,18,515
Nov 2016	18.25	−25.7%	25.40	25.40	17.20	28,40,027
Oct 2016	24.55	+22.1%	20.80	24.55	18.05	50,01,973
Sep 2016	20.11	+60.1%	12.60	21.85	11.81	79,82,443
Aug 2016	12.56	+4.0%	12.08	13.90	9.91	43,95,024
Jul 2016	12.08	+47.5%	8.03	13.15	7.95	52,06,303
Jun 2016	8.19	+10.4%	7.77	8.69	7.20	7,11,842
May 2016	7.42	−3.3%	7.70	8.15	7.25	4,33,426
Apr 2016	7.67	+7.1%	7.34	8.90	7.10	8,97,283
Mar 2016	7.16	+2.3%	7.29	8.47	6.99	6,12,165
Feb 2016	7.00	−25.9%	10.30	10.35	6.10	6,81,328
Jan 2016	9.45	−5.3%	10.34	14.40	8.70	29,63,265
Dec 2015	9.98	+0.7%	10.84	11.89	8.05	29,55,929
Nov 2015	9.91	+31.8%	7.59	9.91	7.05	8,46,775
Oct 2015	7.52	+8.7%	7.35	8.35	6.81	7,25,670
Sep 2015	6.92	−6.9%	7.20	8.00	6.75	4,75,453
Aug 2015	7.43	−34.1%	11.40	12.39	6.57	17,19,067
Jul 2015	11.28	+84.0%	6.34	11.28	5.85	13,63,918
Jun 2015	6.13	−15.4%	7.54	7.79	5.75	4,86,388
May 2015	7.25	−14.1%	8.45	8.87	7.06	3,58,481
Apr 2015	8.44	+30.7%	6.94	9.98	6.60	12,04,495
Mar 2015	6.46	−9.9%	7.35	7.49	5.78	10,93,220
Feb 2015	7.17	−14.9%	8.40	8.40	7.01	11,11,079
Jan 2015	8.43	+0.7%	8.30	9.20	7.30	15,31,169
Dec 2014	8.37	−11.5%	9.40	10.50	8.27	13,13,876
Nov 2014	9.46	−26.8%	12.36	14.00	9.20	11,16,429
Oct 2014	12.93	−8.6%	14.00	15.25	11.62	7,75,729
Sep 2014	14.15	+19.4%	12.30	16.95	11.35	17,62,503
Aug 2014	11.85	−25.0%	14.25	14.80	11.10	11,57,125
Jul 2014	15.80	−20.0%	20.50	20.65	15.80	13,14,059
Jun 2014	19.75	+19.3%	17.00	19.75	16.25	16,04,155
May 2014	16.55	−3.6%	16.60	19.35	14.80	21,99,863
Apr 2014	17.17	+90.8%	8.80	21.02	8.75	38,62,821
Mar 2014	9.00	−11.5%	9.90	10.50	8.53	5,34,645
Feb 2014	10.17	+2.2%	10.25	10.63	9.25	3,05,237
Jan 2014	9.95	−0.4%	10.24	11.70	9.00	6,34,032
Dec 2013	9.99	+11.2%	9.00	11.88	8.52	10,18,176
Nov 2013	8.98	+17.2%	7.62	9.19	7.21	4,41,845
Oct 2013	7.66	+13.3%	6.70	9.45	6.50	4,96,111
Sep 2013	6.76	−0.9%	7.29	7.85	5.60	5,72,415
Aug 2013	6.82	−14.3%	8.79	8.89	6.13	4,26,932
Jul 2013	7.96	−20.2%	10.18	10.98	7.27	1,82,632
Jun 2013	9.98	−20.4%	12.50	12.88	9.15	2,49,415
May 2013	12.53	−8.2%	14.00	14.97	12.05	3,51,388
Apr 2013	13.65	−2.2%	14.40	16.50	13.21	2,45,196
Mar 2013	13.95	−16.5%	16.30	18.00	13.05	3,71,108
Feb 2013	16.70	−15.7%	20.30	20.35	16.40	3,48,312
Jan 2013	19.80	−11.6%	22.80	24.00	18.50	5,62,980
Dec 2012	22.40	−1.5%	24.40	24.40	21.95	5,09,515
Nov 2012	22.75	−2.2%	23.95	24.70	21.90	5,97,552
Oct 2012	23.25	−6.3%	24.40	26.25	22.20	11,75,179
Sep 2012	24.80	+18.7%	21.15	27.00	20.70	9,84,712
Aug 2012	20.90	−8.5%	22.50	24.90	20.55	8,52,297
Jul 2012	22.85	0.0%	22.50	25.65	22.10	5,91,470
Jun 2012	22.85	−4.2%	23.50	24.40	21.60	3,80,267
May 2012	23.85	−20.0%	29.90	30.00	23.05	7,59,931
Apr 2012	29.80	+10.2%	27.25	31.50	24.20	12,36,145
Mar 2012	27.05	+1.1%	26.15	27.30	22.60	6,52,285
Feb 2012	26.75	+11.7%	24.20	29.45	23.00	10,79,086
Jan 2012	23.95	+33.4%	17.70	24.50	15.40	6,12,232
Dec 2011	17.95	−4.8%	19.50	19.90	15.80	2,84,071
Nov 2011	18.85	−18.4%	23.55	23.55	15.70	5,02,358
Oct 2011	23.10	+3.8%	22.25	24.50	21.50	4,20,689
Sep 2011	22.25	−2.8%	23.05	25.00	21.75	3,98,044
Aug 2011	22.90	−14.4%	27.45	27.80	21.55	8,67,043
Jul 2011	26.75	−1.1%	27.35	29.90	25.75	18,04,884
Jun 2011	27.05	+22.4%	22.60	29.70	21.90	23,78,177
May 2011	22.10	−6.2%	23.55	24.80	21.00	10,14,586
Apr 2011	23.55	−5.2%	24.50	27.00	23.30	5,45,970
Mar 2011	24.85	+9.2%	23.70	27.30	22.00	12,11,521
Feb 2011	22.75	+0.2%	23.80	24.65	19.35	9,44,795
Jan 2011	22.70	−16.5%	27.40	27.95	22.05	10,74,771
Dec 2010	27.20	+4.6%	26.25	33.70	25.00	31,85,765
Nov 2010	26.00	−16.8%	32.40	34.95	25.55	14,66,149
Oct 2010	31.25	−7.7%	34.10	35.20	27.05	14,10,288
Sep 2010	33.85	+1.5%	33.60	39.15	33.40	20,35,363
Aug 2010	33.35	−10.8%	37.50	39.75	32.90	21,44,751
Jul 2010	37.40	+0.1%	37.80	41.80	36.60	23,28,863
Jun 2010	37.35	−2.7%	38.00	41.00	36.05	11,67,820
May 2010	38.40	−9.9%	42.95	43.00	35.25	18,87,276
Apr 2010	42.60	+24.6%	34.50	47.45	34.45	72,91,169
Mar 2010	34.20	−1.2%	35.00	37.90	32.30	29,23,080
Feb 2010	34.60	−8.0%	37.80	41.10	34.00	26,66,088
Jan 2010	37.60	−15.1%	44.80	46.50	35.10	46,12,335
Dec 2009	44.30	+21.2%	37.25	47.05	37.00	85,54,525
Nov 2009	36.55	+14.4%	31.95	40.80	30.00	56,84,618
Oct 2009	31.95	−8.5%	35.20	36.85	28.55	43,15,218
Sep 2009	34.90	+18.7%	28.50	37.15	27.35	36,47,930
Aug 2009	29.40	+53.1%	18.95	34.40	18.55	37,77,652
Jul 2009	19.20	+3.8%	19.35	19.95	15.10	5,41,796
Jun 2009	18.50	−15.3%	23.80	25.90	18.05	11,76,174
May 2009	21.83	+52.0%	14.85	23.70	13.90	18,82,223
Apr 2009	14.36	+19.9%	11.66	17.25	11.10	8,64,665
Mar 2009	11.98	−12.6%	13.25	13.93	11.05	3,54,410
Feb 2009	13.70	+4.3%	14.50	15.50	12.93	2,95,468
Jan 2009	13.13	−10.0%	14.30	18.70	11.20	2,12,910
Dec 2008	14.59	+9.7%	13.35	17.29	11.75	2,26,679
Nov 2008	13.30	−21.5%	17.25	18.70	10.25	1,69,775
Oct 2008	16.95	−27.1%	23.75	25.00	12.90	5,64,080
Sep 2008	23.25	−7.7%	25.10	28.40	21.30	13,67,576
Aug 2008	25.20	+15.3%	21.85	28.50	21.00	16,07,591
Jul 2008	21.85	+1.6%	21.10	23.75	19.65	3,93,890
Jun 2008	21.50	−9.1%	23.95	26.40	20.20	8,67,793
May 2008	23.65	−1.9%	24.85	28.00	22.75	10,91,208
Apr 2008	24.10	+20.8%	18.90	26.45	18.90	9,42,200
Mar 2008	19.95	−16.7%	23.30	24.00	17.30	12,93,969
Feb 2008	23.95	+1.5%	23.50	27.55	22.45	14,34,462
Jan 2008	23.60	−14.6%	29.00	36.90	22.40	33,71,076
Dec 2007	27.65	+29.9%	21.30	27.65	21.30	19,36,244
Nov 2007	21.28	+51.5%	14.10	26.74	13.64	81,00,300
Oct 2007	14.05	−9.6%	15.90	18.85	13.20	27,63,179
Sep 2007	15.54	+9.8%	14.45	17.70	13.50	21,95,929
Aug 2007	14.15	−14.4%	15.70	16.50	13.00	17,55,025
Jul 2007	16.54	+24.4%	13.84	16.90	11.58	29,43,081
Jun 2007	13.30	−5.3%	13.90	15.85	12.71	6,05,713
May 2007	14.05	−3.0%	14.36	17.00	13.20	7,94,517
Apr 2007	14.48	+5.7%	12.05	15.20	12.05	2,49,358
Mar 2007	13.70	−15.4%	16.30	16.70	13.10	7,07,203
Feb 2007	16.20	−3.9%	17.00	21.30	16.00	21,95,476
Jan 2007	16.85	–	16.25	18.80	15.80	13,18,171

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	6.89	8.00	6.80	7.43	7.63	1,48,925
28 Oct 2026	7.14	7.19	6.75	6.89	6.85	56,747
27 Oct 2026	7.68	7.69	6.69	6.90	6.93	1,38,133
26 Oct 2026	7.70	7.70	6.80	7.48	7.22	15,474
23 Oct 2026	7.33	7.33	7.00	7.10	7.08	14,598
22 Oct 2026	7.50	7.70	7.01	7.19	7.15	18,456
21 Oct 2026	7.78	7.78	7.08	7.40	7.56	33,750
19 Oct 2026	7.74	7.74	7.50	7.69	7.56	18,689
16 Oct 2026	7.85	7.85	7.55	7.60	7.66	16,030
15 Oct 2026	7.87	7.96	7.18	7.65	7.50	31,612
14 Oct 2026	7.62	7.94	7.62	7.84	7.86	9,532
13 Oct 2026	7.75	8.05	7.53	7.62	7.80	44,759
12 Oct 2026	8.00	8.00	7.75	7.79	7.88	32,028
9 Oct 2026	8.04	8.04	7.80	8.04	7.98	31,441
8 Oct 2026	8.09	8.09	7.75	8.04	7.93	28,489
7 Oct 2026	8.14	8.14	7.97	8.04	8.02	9,736
6 Oct 2026	8.14	8.15	7.97	8.00	8.05	49,604
5 Oct 2026	7.76	8.19	7.76	8.07	8.12	51,227
1 Oct 2026	8.12	8.12	7.67	7.90	7.98	20,583
30 Sep 2026	8.00	8.10	7.90	8.02	8.06	59,295
29 Sep 2026	7.99	7.99	7.52	7.78	7.75	15,823
28 Sep 2026	8.08	8.08	7.71	7.78	7.88	58,601

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Himalaya Food International bonus and split history

Ex-date	Event	Price factor	What happened
23 May 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.