Health X Platform share price history

NSE: HEALTHXBSE: 533259Healthcare ServicesSmall Cap

Health X Platform Limited · Formerly Sastasundar Ventures · Face value ₹10 · Listed Oct 2010

₹278.80₹3.40 (1.23%)

Share price at the NSE close on 28 Oct 2026. Previous close ₹275.40.

28 Oct: open ₹276.40, high ₹280.00, low ₹270.20

52-week range of traded prices to 28 Oct 2026

₹252.50Low, 30 Mar 2026₹363.00High, 13 Jan 2026

Market cap: ₹887 Cr1,526th largest listed
P/E: Lossover the last 12 months
P/B: 1.38
Dividend yield: Nonein the last 12 months
ROE: −3.1%
ROCE: −9.4%
Debt to equity: 0.03
Volume, NSE: 2,57879.4% delivered

Health X Platform share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Health X Platform's share price is on record from 5 Oct 2010, when it closed at ₹111.35, to 28 Oct 2026. Its highest close was ₹562.00 on 24 Nov 2021 and its lowest ₹17.65 on 18 Oct 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	278.80	−5.5%	337.60	256.95	298.25	363.00	252.50	27,48,296
2025	295.10	−6.9%	328.35	208.23	316.85	342.00	205.00	71,56,528
2024	316.85	−22.8%	451.70	281.95	413.25	473.30	275.65	1,47,56,337
2023	410.20	+45.9%	477.05	220.55	282.40	506.75	215.50	1,53,18,357
2022	281.10	−42.1%	560.90	256.00	476.00	580.00	251.00	94,36,295
2021	485.60	+276.7%	562.00	113.15	128.05	574.00	109.00	2,11,82,499
2020	128.90	+79.2%	145.10	42.45	73.40	153.00	38.70	44,91,946
2019	71.95	−24.3%	122.25	65.95	95.00	125.00	64.00	19,43,416
2018	95.00	−25.8%	130.15	79.00	130.00	137.00	76.30	23,50,775
2017	128.00	+72.7%	149.90	70.90	74.20	152.95	69.00	84,99,010
2016	74.10	−15.7%	93.10	44.00	87.20	95.90	40.50	69,81,789
2015	87.85	+12.0%	132.30	71.90	79.00	138.65	66.00	1,32,03,446
2014	78.45	+171.9%	92.20	23.50	27.90	97.60	22.50	34,44,781
2013	28.85	−30.2%	44.25	17.65	41.40	45.10	17.05	22,25,587
2012	41.35	+54.6%	41.85	20.50	26.60	44.05	20.00	29,62,610
2011	26.75	−53.8%	58.95	25.05	58.75	61.90	24.05	95,60,056
2010	57.90	–	111.35	50.00	130.00	142.00	46.05	4,71,54,613

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2010 is from its first session, 5 Oct 2010.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	278.80	−2.2%	290.00	317.00	260.00	1,40,373
Sep 2026	285.05	−5.4%	304.60	319.00	275.00	1,20,245
Aug 2026	301.40	−2.1%	307.95	327.90	286.50	1,25,863
Jul 2026	307.95	+0.2%	307.45	347.85	301.60	2,19,130
Jun 2026	307.45	+0.1%	301.55	341.00	274.20	4,08,455
May 2026	307.25	+9.1%	277.00	334.40	269.00	2,20,799
Apr 2026	281.75	+9.7%	265.05	298.40	264.00	2,59,381
Mar 2026	256.95	−9.3%	284.05	296.80	252.50	2,85,928
Feb 2026	283.25	−4.6%	297.75	311.45	276.00	4,92,058
Jan 2026	296.90	+0.6%	298.25	363.00	289.95	4,76,064
Dec 2025	295.10	−10.1%	328.35	330.00	293.30	2,27,636
Nov 2025	328.35	+11.1%	294.00	334.40	275.00	5,49,026
Oct 2025	295.50	−3.1%	305.95	328.00	292.35	3,38,556
Sep 2025	305.05	+11.9%	273.75	338.00	267.00	19,06,480
Aug 2025	272.55	−4.4%	285.50	295.70	266.35	1,60,623
Jul 2025	285.20	−3.9%	297.00	317.00	266.20	3,47,337
Jun 2025	296.90	+11.1%	262.50	342.00	257.05	9,40,297
May 2025	267.15	+5.7%	252.00	277.10	241.60	2,13,449
Apr 2025	252.73	+4.3%	245.00	270.41	230.00	2,62,748
Mar 2025	242.42	+11.1%	219.00	252.85	205.00	8,65,782
Feb 2025	218.25	−22.2%	285.35	313.00	215.00	8,23,576
Jan 2025	280.40	−11.5%	316.85	327.00	256.55	5,21,018
Dec 2024	316.85	+3.2%	307.95	381.70	305.00	16,14,528
Nov 2024	307.05	−3.7%	329.00	355.00	284.00	10,83,157
Oct 2024	318.95	+6.7%	303.00	337.15	275.65	4,91,199
Sep 2024	298.80	−4.7%	319.00	322.15	293.80	4,30,248
Aug 2024	313.40	−2.6%	321.75	336.50	292.15	9,51,169
Jul 2024	321.75	−5.1%	340.40	380.00	303.30	23,57,702
Jun 2024	339.00	+11.4%	309.10	378.00	283.20	19,01,184
May 2024	304.20	−1.4%	310.70	344.50	279.95	8,66,293
Apr 2024	308.50	+1.5%	306.00	340.00	301.00	9,83,082
Mar 2024	303.80	−12.2%	365.00	368.00	276.40	13,63,316
Feb 2024	346.00	−15.1%	409.50	452.00	342.50	12,90,380
Jan 2024	407.55	−0.6%	413.25	473.30	397.60	14,24,079
Dec 2023	410.20	−10.9%	465.00	478.05	400.00	12,06,119
Nov 2023	460.30	+48.8%	313.90	506.75	304.00	43,87,438
Oct 2023	309.25	+13.7%	275.00	365.50	267.55	23,53,727
Sep 2023	272.05	−5.6%	288.90	299.15	266.10	5,96,530
Aug 2023	288.10	+9.0%	260.00	334.75	252.00	14,67,180
Jul 2023	264.25	−7.5%	289.55	298.00	249.05	4,43,527
Jun 2023	285.60	+3.0%	277.25	314.80	276.10	9,27,524
May 2023	277.25	+15.6%	244.00	295.00	231.30	11,46,881
Apr 2023	239.75	+8.7%	223.00	255.00	220.60	3,42,318
Mar 2023	220.55	−2.4%	226.20	281.00	215.50	9,52,659
Feb 2023	225.90	−18.2%	279.90	279.90	224.95	4,44,634
Jan 2023	276.15	−1.8%	282.40	305.00	256.65	10,49,820
Dec 2022	281.10	−7.1%	304.90	315.45	261.00	5,11,426
Nov 2022	302.45	+0.7%	304.00	316.05	275.10	3,95,737
Oct 2022	300.40	−4.4%	318.95	326.00	295.05	2,79,431
Sep 2022	314.25	−10.4%	350.10	371.45	300.00	8,74,468
Aug 2022	350.75	+16.7%	305.90	381.85	266.05	9,79,293
Jul 2022	300.45	−0.6%	296.25	320.00	285.30	2,69,930
Jun 2022	302.35	+0.3%	304.95	319.00	251.00	4,77,617
May 2022	301.30	−23.2%	398.40	434.40	279.60	6,02,306
Apr 2022	392.50	+9.6%	365.30	448.80	335.00	14,02,826
Mar 2022	358.10	−8.1%	394.70	405.90	335.00	10,94,426
Feb 2022	389.75	−14.5%	456.00	472.95	354.25	7,99,545
Jan 2022	455.65	−6.2%	476.00	580.00	441.75	17,49,290
Dec 2021	485.60	+2.4%	467.50	514.60	391.55	21,83,508
Nov 2021	474.10	+25.1%	397.00	574.00	371.50	30,30,614
Oct 2021	378.95	+32.8%	282.00	401.00	276.10	14,80,187
Sep 2021	285.40	−5.2%	301.00	318.65	276.10	5,05,752
Aug 2021	301.05	−5.1%	313.30	339.80	246.15	5,88,239
Jul 2021	317.20	+4.1%	302.00	370.00	292.00	16,79,531
Jun 2021	304.60	+53.6%	208.15	317.50	200.00	32,44,291
May 2021	198.25	+21.2%	160.00	214.90	150.50	23,29,862
Apr 2021	163.60	+40.2%	119.80	189.85	112.55	32,82,268
Mar 2021	116.65	−7.7%	129.00	137.50	109.00	8,25,448
Feb 2021	126.40	+5.9%	122.00	144.40	118.00	14,12,475
Jan 2021	119.40	−7.4%	128.05	140.00	116.45	6,20,324
Dec 2020	128.90	−3.7%	133.80	138.15	106.00	7,04,813
Nov 2020	133.80	+40.3%	95.45	153.00	95.00	20,88,319
Oct 2020	95.40	+13.2%	83.80	97.45	80.95	1,33,151
Sep 2020	84.25	−17.5%	101.30	104.05	76.55	2,92,356
Aug 2020	102.15	+26.1%	80.10	109.95	80.10	7,60,313
Jul 2020	81.00	−3.3%	83.90	88.00	71.30	64,051
Jun 2020	83.80	+33.0%	66.00	93.00	65.00	61,742
May 2020	63.00	−0.7%	63.40	66.60	56.05	18,252
Apr 2020	63.45	+9.4%	56.15	63.90	50.05	53,316
Mar 2020	58.00	−15.4%	65.00	72.45	38.70	1,58,819
Feb 2020	68.55	−1.4%	68.00	74.35	63.60	62,004
Jan 2020	69.55	−3.3%	73.40	78.00	60.55	94,810
Dec 2019	71.95	−2.9%	76.70	89.40	64.00	1,04,684
Nov 2019	74.10	−18.6%	92.95	92.95	71.05	52,464
Oct 2019	91.00	−5.0%	99.70	99.70	86.80	51,696
Sep 2019	95.80	−5.7%	105.00	109.80	95.20	2,42,275
Aug 2019	101.60	+0.4%	106.00	114.40	82.55	3,91,398
Jul 2019	101.15	−7.6%	109.00	115.50	97.05	41,933
Jun 2019	109.45	+2.1%	106.90	116.00	104.30	94,852
May 2019	107.15	−8.5%	118.00	119.90	96.30	1,33,439
Apr 2019	117.10	−2.4%	117.55	125.00	113.15	2,49,475
Mar 2019	119.95	+14.2%	107.00	122.00	102.05	3,36,826
Feb 2019	105.00	+11.1%	95.75	114.50	92.10	1,47,923
Jan 2019	94.50	−0.5%	95.00	96.80	85.00	96,451
Dec 2018	95.00	−1.6%	95.50	105.00	88.55	61,273
Nov 2018	96.55	−1.6%	97.85	109.80	95.00	49,085
Oct 2018	98.15	−2.5%	99.00	111.00	85.20	2,52,091
Sep 2018	100.65	+0.8%	99.00	137.00	95.20	6,14,239
Aug 2018	99.85	+13.2%	85.45	112.00	78.95	1,38,026
Jul 2018	88.20	+8.2%	83.10	102.10	76.30	1,57,056
Jun 2018	81.50	−16.7%	102.50	102.50	78.15	56,323
May 2018	97.85	−14.9%	115.80	117.95	87.20	67,333
Apr 2018	115.00	+5.9%	108.55	133.00	108.50	2,71,115
Mar 2018	108.55	+0.7%	105.55	112.70	98.20	3,40,547
Feb 2018	107.80	−2.2%	114.90	114.90	94.35	98,856
Jan 2018	110.20	−13.9%	130.00	131.50	109.40	2,44,831
Dec 2017	128.00	−7.0%	143.70	143.70	124.30	1,56,698
Nov 2017	137.70	+21.2%	117.00	137.95	104.50	4,27,381
Oct 2017	113.60	+40.2%	81.05	115.00	78.00	3,51,856
Sep 2017	81.00	−3.0%	81.50	89.90	78.30	2,17,345
Aug 2017	83.50	−0.8%	84.90	90.80	76.00	3,09,792
Jul 2017	84.15	−26.1%	113.80	115.95	82.65	2,48,957
Jun 2017	113.80	−15.5%	134.20	139.00	100.00	3,06,111
May 2017	134.70	+12.9%	120.50	152.95	116.50	23,14,580
Apr 2017	119.35	+19.9%	99.90	123.50	99.00	16,10,904
Mar 2017	99.50	+25.2%	78.10	100.90	78.05	15,13,466
Feb 2017	79.45	+1.9%	78.30	82.40	72.25	5,76,503
Jan 2017	78.00	+5.3%	74.20	79.00	69.00	4,65,417
Dec 2016	74.10	+37.2%	53.90	77.00	53.90	6,10,186
Nov 2016	54.00	+1.8%	52.90	54.30	40.50	1,85,214
Oct 2016	53.05	+11.6%	48.85	55.00	47.50	1,93,020
Sep 2016	47.55	−18.2%	57.25	60.90	42.65	4,11,415
Aug 2016	58.10	−17.0%	70.30	71.45	45.55	11,76,984
Jul 2016	70.00	−15.3%	82.60	83.80	69.50	3,16,295
Jun 2016	82.60	+19.0%	69.50	83.45	64.30	10,25,599
May 2016	69.40	−1.4%	72.75	83.50	68.40	4,93,364
Apr 2016	70.35	+8.4%	64.55	91.70	61.40	12,44,677
Mar 2016	64.90	+16.1%	56.20	68.10	55.40	3,71,449
Feb 2016	55.90	−34.4%	85.85	87.10	48.60	3,69,934
Jan 2016	85.25	−3.0%	87.20	95.90	67.75	5,83,652
Dec 2015	87.85	+1.9%	84.50	100.50	84.00	10,98,210
Nov 2015	86.25	−3.7%	91.65	92.50	78.65	3,93,294
Oct 2015	89.60	−1.6%	92.65	97.00	83.60	6,50,203
Sep 2015	91.05	+18.1%	74.55	101.40	70.05	8,50,538
Aug 2015	77.10	−35.5%	112.20	123.00	66.00	22,45,812
Jul 2015	119.60	+45.2%	83.20	138.65	80.40	55,99,384
Jun 2015	82.35	+0.4%	81.10	91.90	73.05	4,70,117
May 2015	82.00	+7.6%	79.00	92.80	69.75	3,29,346
Apr 2015	76.20	−7.7%	82.55	91.90	74.05	3,95,526
Mar 2015	82.55	+6.6%	80.00	95.00	72.50	6,77,012
Feb 2015	77.45	−0.3%	77.75	81.95	71.00	2,38,588
Jan 2015	77.65	−1.0%	79.00	86.70	71.00	2,55,416
Dec 2014	78.45	+0.1%	78.40	86.80	71.20	2,96,097
Nov 2014	78.35	+2.7%	79.40	97.60	71.00	5,27,267
Oct 2014	76.30	−9.0%	87.10	88.50	76.05	2,07,648
Sep 2014	83.85	+64.1%	51.20	94.00	51.10	8,25,405
Aug 2014	51.10	−0.4%	50.00	58.40	45.00	2,79,979
Jul 2014	51.30	+29.7%	40.00	57.80	40.00	4,94,457
Jun 2014	39.55	+31.6%	31.00	40.25	30.00	1,74,243
May 2014	30.05	−22.4%	39.50	40.60	30.00	2,49,480
Apr 2014	38.70	+48.3%	25.10	38.70	25.00	1,26,487
Mar 2014	26.10	+8.8%	24.95	28.70	23.10	1,02,453
Feb 2014	24.00	+0.4%	23.05	28.50	22.50	61,212
Jan 2014	23.90	−17.2%	27.90	29.80	23.10	1,00,053
Dec 2013	28.85	−4.8%	31.00	32.55	27.10	12,254
Nov 2013	30.30	+49.6%	20.25	34.55	20.05	41,130
Oct 2013	20.25	+1.0%	20.00	20.50	17.05	1,02,151
Sep 2013	20.05	+0.3%	20.00	21.70	20.00	10,91,184
Aug 2013	20.00	−5.9%	22.65	25.00	20.00	16,199
Jul 2013	21.25	−12.9%	26.10	27.00	20.25	1,95,913
Jun 2013	24.40	−13.0%	28.00	28.90	21.95	45,112
May 2013	28.05	−9.5%	32.00	32.70	26.00	1,09,841
Apr 2013	31.00	−2.2%	33.40	34.90	30.00	79,834
Mar 2013	31.70	−6.8%	34.00	36.50	31.00	1,39,923
Feb 2013	34.00	−12.3%	38.25	40.00	34.00	1,08,136
Jan 2013	38.75	−6.3%	41.40	45.10	38.00	2,83,910
Dec 2012	41.35	+8.7%	39.60	42.90	38.05	1,27,247
Nov 2012	38.05	−0.1%	37.90	44.05	36.10	3,90,467
Oct 2012	38.10	+39.8%	27.30	43.05	27.25	9,58,552
Sep 2012	27.25	+2.4%	26.60	28.00	25.50	1,51,968
Aug 2012	26.60	+5.6%	25.00	28.00	24.10	1,30,111
Jul 2012	25.20	−9.7%	27.90	30.10	25.05	1,32,830
Jun 2012	27.90	+32.9%	21.00	28.45	21.00	2,79,394
May 2012	21.00	−9.9%	24.20	25.00	20.00	93,145
Apr 2012	23.30	−2.3%	25.00	25.50	22.85	79,386
Mar 2012	23.85	−15.6%	28.00	28.95	23.20	1,23,134
Feb 2012	28.25	+0.5%	27.65	32.00	27.00	2,35,531
Jan 2012	28.10	+5.0%	26.60	31.75	25.50	2,60,845
Dec 2011	26.75	+3.9%	26.90	27.65	25.50	1,33,937
Nov 2011	25.75	−16.4%	31.30	33.80	24.50	3,80,925
Oct 2011	30.80	+4.6%	28.65	32.00	28.05	3,26,211
Sep 2011	29.45	+1.7%	29.00	31.95	25.30	2,58,193
Aug 2011	28.95	−12.3%	33.00	35.45	24.05	6,22,042
Jul 2011	33.00	−11.3%	37.10	42.40	32.50	10,15,917
Jun 2011	37.20	−5.9%	40.20	43.50	36.00	5,27,165
May 2011	39.55	−4.6%	41.50	48.70	38.00	8,26,317
Apr 2011	41.45	+0.6%	41.95	45.70	40.00	8,39,587
Mar 2011	41.20	+2.5%	40.90	43.40	38.10	22,57,948
Feb 2011	40.20	−14.8%	47.10	48.85	38.10	8,80,796
Jan 2011	47.20	−18.5%	58.75	61.90	44.00	14,91,018
Dec 2010	57.90	−7.4%	62.00	70.75	46.05	24,91,687
Nov 2010	62.50	−23.2%	82.95	94.70	60.20	39,43,664
Oct 2010	81.40	–	130.00	142.00	79.75	4,07,19,262

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	276.40	280.00	270.20	278.80	274.62	2,578	79.4%
27 Oct 2026	272.00	278.00	263.35	275.40	269.95	9,252	56.9%
26 Oct 2026	266.90	286.00	261.45	269.50	275.60	2,390	56.4%
23 Oct 2026	269.30	293.90	260.00	266.80	265.65	7,885	71.6%
22 Oct 2026	272.55	274.90	267.10	268.85	269.43	1,014	92.7%
21 Oct 2026	277.60	287.50	267.95	271.10	273.77	5,780	54.2%
19 Oct 2026	283.00	290.90	278.75	279.80	280.76	2,512	80.8%
16 Oct 2026	289.15	292.15	282.20	283.75	285.19	3,106	75.6%
15 Oct 2026	289.90	299.40	282.05	283.50	291.28	5,592	63.1%
14 Oct 2026	284.00	291.00	281.05	286.10	286.77	1,704	98.8%
13 Oct 2026	281.35	292.90	280.00	283.00	284.77	6,550	60.8%
12 Oct 2026	292.70	297.05	281.65	284.00	286.30	6,669	54.6%
9 Oct 2026	303.00	303.00	286.00	291.25	291.22	2,562	64.8%
8 Oct 2026	288.95	317.00	288.95	292.90	304.07	60,830	34.4%
7 Oct 2026	284.95	289.00	280.15	284.15	283.04	1,584	93.1%
6 Oct 2026	277.00	285.85	276.00	284.95	283.88	7,721	93.2%
5 Oct 2026	279.80	293.40	268.00	277.00	272.42	7,384	71.2%
1 Oct 2026	290.00	290.00	270.20	273.00	272.96	5,260	52.8%
30 Sep 2026	290.90	290.90	283.60	285.05	286.87	741	81.0%
29 Sep 2026	287.00	291.00	275.00	285.05	280.63	19,728	65.8%
28 Sep 2026	286.00	289.90	280.20	285.15	285.08	7,226	68.4%
25 Sep 2026	287.75	296.40	285.20	288.65	288.83	9,343	89.1%

Prices in ₹ per share as traded, not adjusted.