Housing Development and Infrastructure share price history

NSE: HDILBSE: 532873RealtySmall Cap

Housing Development and Infrastructure Limited · Face value ₹10 · Listed Jul 2007

₹1.27₹0.03 (2.31%)BSE ₹1.25

Share price at the NSE close on 27 Oct 2026. Previous close ₹1.30.

27 Oct: open ₹1.33, high ₹1.33, low ₹1.24

52-week range of traded prices to 27 Oct 2026

₹1.24Low, 27 Oct 2026₹3.03High, 13 Nov 2025

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹60 Cr2,907th largest listed
P/E: No recent results
P/B: No recent results
Dividend yield: Nonein the last 12 months
Volume, NSE: 1,39,934

Housing Development and Infrastructure share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Housing Development and Infrastructure's share price is on record from 24 Jul 2007, when it closed at ₹435.05, to 27 Oct 2026. Its highest close was ₹1,085.70 on 17 Jan 2008 and its lowest ₹1.27 on 27 Oct 2026, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	1.27	−47.1%	2.73	1.27	2.40	2.74	1.24	2,59,84,395
2025	2.40	−36.3%	4.44	2.35	3.86	4.66	2.31	3,25,39,485
2024	3.77	−12.3%	5.80	3.62	4.10	5.80	3.50	4,76,85,369
2023	4.30	−11.3%	5.80	2.25	4.95	6.05	2.25	3,03,19,305
2022	4.85	−12.6%	8.90	4.15	5.70	9.30	4.05	11,55,47,912
2021	5.55	−23.4%	7.85	4.20	7.55	8.15	4.15	9,95,63,066
2020	7.25	+141.7%	8.30	1.30	2.95	8.70	1.25	12,41,64,528
2019	3.00	−88.6%	28.75	1.70	26.50	29.70	1.65	59,61,81,572
2018	26.30	−59.9%	65.55	17.95	65.50	69.15	17.45	2,28,98,01,773
2017	65.55	+9.4%	99.30	52.65	62.30	101.80	47.00	4,05,29,77,794
2016	59.90	−23.1%	108.05	54.25	78.25	108.70	52.30	3,14,85,69,678
2015	77.90	+14.2%	138.55	56.10	67.50	143.30	54.35	3,40,77,14,551
2014	68.20	+27.5%	111.90	40.10	53.85	113.80	38.70	3,82,85,72,021
2013	53.50	−52.0%	121.35	26.70	112.20	123.90	26.10	4,09,76,18,834
2012	111.50	+109.0%	130.80	54.05	53.95	135.30	52.05	4,54,65,93,011
2011	53.35	−72.6%	196.35	53.35	195.20	199.70	52.20	1,62,66,70,956
2010	194.95	−46.0%	387.70	178.65	364.00	393.75	160.00	1,40,61,31,635
2009	360.85	+177.6%	402.60	63.45	131.00	411.00	62.65	3,41,60,35,203
2008	130.00	−84.5%	1,085.70	73.85	843.89	1,113.74	69.15	1,51,18,40,265
2007	837.32	–	837.32	378.97	418.91	859.44	371.39	30,76,12,089

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 24 Jul 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1.27	−13.6%	1.47	1.50	1.24	19,16,359
Sep 2026	1.47	−1.3%	1.47	1.54	1.40	24,03,424
Aug 2026	1.49	−10.8%	1.63	1.69	1.45	43,12,339
Jul 2026	1.67	−5.6%	1.78	1.83	1.62	27,25,637
Jun 2026	1.77	−8.3%	1.95	2.00	1.70	30,96,324
May 2026	1.93	−7.2%	2.18	2.18	1.90	27,20,404
Apr 2026	2.08	+7.8%	1.84	2.51	1.84	31,72,819
Mar 2026	1.93	−21.9%	2.35	2.35	1.93	2,57,863
Feb 2026	2.47	+23.5%	2.00	2.74	1.99	18,15,433
Jan 2026	2.00	−16.7%	2.40	2.45	1.92	35,63,793
Dec 2025	2.40	−8.4%	2.62	2.73	2.31	33,84,007
Nov 2025	2.62	−5.8%	2.77	3.03	2.55	30,38,982
Oct 2025	2.78	−5.8%	2.95	3.05	2.70	24,62,232
Sep 2025	2.95	−2.6%	3.03	3.27	2.88	23,71,634
Aug 2025	3.03	+10.2%	2.88	3.36	2.80	33,01,228
Jul 2025	2.75	−17.7%	3.17	3.33	2.75	7,87,034
Jun 2025	3.34	+9.9%	3.19	4.04	3.19	21,29,148
May 2025	3.04	−18.7%	3.55	3.55	3.04	3,64,940
Apr 2025	3.74	+46.7%	2.61	3.94	2.55	22,03,998
Mar 2025	2.55	−25.4%	3.26	3.40	2.52	82,01,089
Feb 2025	3.42	−18.8%	3.99	3.99	3.42	3,62,269
Jan 2025	4.21	+11.7%	3.86	4.66	3.31	39,32,924
Dec 2024	3.77	−7.4%	4.10	4.25	3.65	33,05,410
Nov 2024	4.07	−1.5%	4.29	4.55	3.67	37,03,523
Oct 2024	4.13	+4.0%	4.16	4.72	3.70	70,48,183
Sep 2024	3.97	−22.9%	4.89	4.89	3.97	4,71,801
Aug 2024	5.15	+42.3%	3.80	5.15	3.68	53,44,735
Jul 2024	3.62	−20.4%	4.32	4.32	3.50	19,10,348
Jun 2024	4.55	+3.4%	4.60	5.10	3.80	35,04,519
May 2024	4.40	−8.3%	4.80	5.00	4.10	46,40,174
Apr 2024	4.80	+9.1%	4.20	5.50	4.00	90,10,940
Mar 2024	4.40	−17.0%	5.05	5.05	4.40	8,88,076
Feb 2024	5.30	+24.7%	4.45	5.80	4.45	45,77,313
Jan 2024	4.25	−1.2%	4.10	4.25	3.70	32,80,347
Dec 2023	4.30	+22.9%	3.65	4.70	3.65	12,88,749
Nov 2023	3.50	+16.7%	3.00	3.55	2.85	22,14,167
Oct 2023	3.00	+15.4%	2.60	3.45	2.60	16,98,191
Sep 2023	2.60	0.0%	2.50	2.65	2.35	24,62,249
Aug 2023	2.60	+15.6%	2.35	2.95	2.35	18,47,679
Jul 2023	2.25	−18.2%	2.65	2.75	2.25	17,65,272
Jun 2023	2.75	+17.0%	2.35	3.05	2.25	10,14,374
May 2023	2.35	−19.0%	2.75	2.80	2.35	10,12,241
Apr 2023	2.90	+13.7%	2.65	3.20	2.60	5,76,156
Mar 2023	2.55	−32.9%	3.80	4.05	2.50	69,63,373
Feb 2023	3.80	−18.3%	4.75	4.85	3.65	44,10,181
Jan 2023	4.65	−4.1%	4.95	6.05	4.50	50,66,673
Dec 2022	4.85	−4.9%	5.15	5.20	4.20	61,69,924
Nov 2022	5.10	−7.3%	5.65	6.10	4.90	64,59,016
Oct 2022	5.50	−7.6%	5.95	6.30	5.40	49,02,315
Sep 2022	5.95	+0.8%	6.15	7.35	5.35	1,48,89,567
Aug 2022	5.90	+29.7%	4.50	6.50	4.45	1,15,09,282
Jul 2022	4.55	−17.3%	5.25	5.40	4.15	81,07,856
Jun 2022	5.50	−17.3%	6.35	6.35	5.50	2,26,322
May 2022	6.65	−4.3%	6.95	7.00	5.15	52,92,361
Apr 2022	6.95	−5.4%	7.00	9.00	6.30	2,19,94,966
Mar 2022	7.35	+77.1%	4.15	9.30	4.05	1,75,32,127
Feb 2022	4.15	−18.6%	5.10	5.30	4.05	61,49,355
Jan 2022	5.10	−8.1%	5.70	7.10	4.80	1,23,14,821
Dec 2021	5.55	+24.7%	4.40	5.75	4.35	1,07,72,218
Nov 2021	4.45	−1.1%	4.65	5.00	4.30	56,15,275
Oct 2021	4.50	−2.2%	4.65	5.80	4.45	81,03,416
Sep 2021	4.60	+7.0%	4.35	5.00	4.15	61,00,231
Aug 2021	4.30	−18.9%	5.40	5.75	4.15	58,68,513
Jul 2021	5.30	−7.0%	5.65	6.60	5.15	79,78,840
Jun 2021	5.70	+0.9%	5.65	6.90	5.15	1,54,84,173
May 2021	5.65	+17.7%	4.80	5.75	4.60	70,15,673
Apr 2021	4.80	+2.1%	4.80	5.45	4.35	50,54,120
Mar 2021	4.70	−11.3%	5.35	6.35	4.70	87,65,937
Feb 2021	5.30	−11.7%	6.30	6.55	5.15	82,16,749
Jan 2021	6.00	−17.2%	7.55	8.15	5.25	1,05,87,921
Dec 2020	7.25	+36.8%	5.55	8.70	5.55	1,61,94,428
Nov 2020	5.30	+23.3%	4.40	5.30	4.10	58,84,272
Oct 2020	4.30	−7.5%	4.70	5.55	4.00	83,56,388
Sep 2020	4.65	−22.5%	6.30	6.50	3.85	1,28,60,694
Aug 2020	6.00	+110.5%	2.95	6.00	2.90	89,48,492
Jul 2020	2.85	−5.0%	3.15	3.70	2.60	1,52,48,634
Jun 2020	3.00	+87.5%	1.65	3.00	1.50	1,23,47,921
May 2020	1.60	−13.5%	1.85	1.90	1.50	76,94,758
Apr 2020	1.85	+32.1%	1.45	1.95	1.35	89,60,022
Mar 2020	1.40	−39.1%	2.30	2.30	1.25	59,97,191
Feb 2020	2.30	−9.8%	2.50	2.75	2.10	80,75,307
Jan 2020	2.55	−15.0%	2.95	3.15	2.55	1,35,96,421
Dec 2019	3.00	−13.0%	3.60	4.45	2.95	2,27,17,734
Nov 2019	3.45	+97.1%	1.70	3.45	1.65	3,60,68,880
Oct 2019	1.75	−56.3%	3.80	3.80	1.75	44,43,454
Sep 2019	4.00	−31.0%	5.55	6.65	4.00	3,78,16,713
Aug 2019	5.80	−51.5%	11.95	12.40	5.40	5,55,32,792
Jul 2019	11.95	−29.1%	17.00	17.80	11.75	4,08,45,050
Jun 2019	16.85	−24.3%	22.45	22.45	13.05	4,23,52,277
May 2019	22.25	−4.3%	23.25	23.80	20.05	3,34,89,747
Apr 2019	23.25	−10.1%	25.95	27.90	22.85	5,31,45,758
Mar 2019	25.85	+13.6%	22.85	26.60	22.85	6,92,87,972
Feb 2019	22.75	−13.3%	26.35	28.85	20.60	7,57,17,064
Jan 2019	26.25	−0.2%	26.50	29.70	25.20	12,47,64,131
Dec 2018	26.30	+29.6%	20.50	26.90	19.70	10,18,78,744
Nov 2018	20.30	+0.7%	20.40	23.70	20.05	4,57,30,458
Oct 2018	20.15	−3.1%	20.50	21.90	18.45	6,55,68,374
Sep 2018	20.80	−36.7%	31.75	35.85	20.80	16,36,94,750
Aug 2018	32.85	+36.3%	24.40	35.20	22.35	38,62,86,846
Jul 2018	24.10	+16.1%	20.70	24.15	17.45	15,01,17,761
Jun 2018	20.75	−21.7%	26.50	27.40	19.45	13,01,82,479
May 2018	26.50	−20.3%	33.30	34.90	25.75	12,70,61,945
Apr 2018	33.25	−13.9%	38.85	43.05	33.05	22,01,78,920
Mar 2018	38.60	−22.6%	50.00	50.35	38.30	22,38,70,983
Feb 2018	49.90	−13.7%	58.00	59.10	48.00	23,70,05,827
Jan 2018	57.85	−11.7%	65.50	69.15	57.35	43,82,24,686
Dec 2017	65.55	+4.7%	63.00	66.70	48.30	37,32,79,163
Nov 2017	62.60	+5.9%	59.70	66.25	56.10	40,80,84,030
Oct 2017	59.10	+4.6%	57.65	60.30	53.55	17,92,35,579
Sep 2017	56.50	−9.0%	62.55	67.85	53.80	23,59,47,560
Aug 2017	62.10	−28.4%	87.40	87.70	47.00	68,91,29,678
Jul 2017	86.75	+1.9%	85.50	90.30	82.60	22,55,55,910
Jun 2017	85.15	−4.5%	89.75	96.20	83.75	36,75,15,520
May 2017	89.15	−1.8%	91.25	101.80	81.55	48,61,10,884
Apr 2017	90.80	+10.8%	82.50	96.80	81.25	31,93,03,157
Mar 2017	81.95	+18.9%	69.30	82.85	67.15	24,42,12,226
Feb 2017	68.90	+10.4%	62.80	72.50	61.85	28,49,77,697
Jan 2017	62.40	+4.2%	62.30	66.00	60.20	23,96,26,390
Dec 2016	59.90	−3.3%	62.40	64.45	52.30	19,50,86,422
Nov 2016	61.95	−25.1%	83.00	83.10	53.95	25,21,27,438
Oct 2016	82.70	+3.9%	81.40	85.30	76.85	17,04,88,114
Sep 2016	79.60	−14.1%	92.20	102.30	76.05	29,09,06,287
Aug 2016	92.65	−9.0%	102.90	103.70	89.55	17,33,00,543
Jul 2016	101.80	−1.4%	103.75	108.70	98.40	19,59,60,007
Jun 2016	103.25	+6.2%	97.95	108.30	92.25	30,34,60,398
May 2016	97.20	+12.9%	86.15	102.50	79.15	38,63,22,256
Apr 2016	86.10	+17.7%	73.65	88.25	71.30	29,24,29,780
Mar 2016	73.15	+19.1%	61.95	74.40	61.80	30,26,03,272
Feb 2016	61.40	−16.1%	73.80	77.95	55.65	31,36,35,686
Jan 2016	73.15	−6.1%	78.25	82.40	62.55	27,22,49,475
Dec 2015	77.90	+9.3%	71.75	78.35	61.25	20,63,16,216
Nov 2015	71.30	−1.9%	72.20	72.25	60.90	16,13,52,366
Oct 2015	72.65	−1.4%	74.25	80.00	71.75	17,93,05,096
Sep 2015	73.65	+22.9%	58.70	75.90	54.35	31,54,50,161
Aug 2015	59.95	−30.4%	85.95	91.85	57.05	28,85,13,658
Jul 2015	86.15	−6.4%	92.00	98.60	77.70	23,07,60,533
Jun 2015	92.05	−15.8%	109.40	111.95	85.05	34,79,71,551
May 2015	109.30	−7.6%	119.50	125.25	99.70	33,87,74,971
Apr 2015	118.30	+16.3%	101.00	143.30	99.55	36,72,99,909
Mar 2015	101.75	−14.6%	119.75	121.50	95.55	21,54,72,645
Feb 2015	119.10	+8.2%	112.00	124.90	103.25	40,26,82,222
Jan 2015	110.05	+61.4%	67.50	112.40	64.70	35,38,15,223
Dec 2014	68.20	−18.4%	83.50	83.95	58.80	24,60,86,686
Nov 2014	83.55	+0.4%	83.75	92.20	76.55	19,91,75,417
Oct 2014	83.25	−0.5%	82.80	84.80	72.55	20,78,67,826
Sep 2014	83.65	−7.5%	90.95	99.35	75.10	36,74,17,136
Aug 2014	90.40	−2.5%	91.80	101.40	88.50	32,74,27,384
Jul 2014	92.75	−8.1%	101.50	105.15	80.00	42,12,70,139
Jun 2014	100.95	+11.3%	91.30	113.80	85.15	46,14,28,656
May 2014	90.70	+32.4%	69.50	103.50	65.45	50,65,57,694
Apr 2014	68.50	+18.9%	57.65	81.40	55.35	43,50,49,329
Mar 2014	57.60	+37.8%	41.40	58.85	40.45	25,94,59,327
Feb 2014	41.80	−1.1%	42.20	43.70	38.70	16,55,63,378
Jan 2014	42.25	−21.0%	53.85	56.75	40.00	23,12,69,049
Dec 2013	53.50	+6.3%	50.65	55.95	46.10	21,37,91,600
Nov 2013	50.35	+18.3%	42.65	51.65	41.10	21,92,69,512
Oct 2013	42.55	+17.5%	36.50	45.00	36.00	17,31,22,233
Sep 2013	36.20	+8.4%	33.30	46.70	32.60	19,01,61,671
Aug 2013	33.40	+0.5%	33.60	37.25	26.10	23,30,41,467
Jul 2013	33.25	−10.9%	37.10	43.15	31.65	36,93,25,246
Jun 2013	37.30	−11.0%	41.00	43.30	31.75	29,75,54,372
May 2013	41.90	−21.0%	53.00	63.30	41.10	49,39,81,799
Apr 2013	53.05	+14.8%	46.25	59.50	44.55	43,87,44,140
Mar 2013	46.20	−23.4%	55.10	71.90	43.50	45,77,94,686
Feb 2013	60.35	−21.3%	76.80	79.50	58.40	31,97,50,542
Jan 2013	76.70	−31.2%	112.20	123.90	68.00	69,10,81,566
Dec 2012	111.50	−1.2%	113.00	120.95	105.40	25,63,63,490
Nov 2012	112.90	+17.7%	95.80	115.00	95.15	35,27,51,911
Oct 2012	95.95	−1.5%	97.60	109.95	91.60	41,29,41,650
Sep 2012	97.40	+45.7%	67.85	102.05	66.15	41,27,28,458
Aug 2012	66.85	−15.8%	78.50	86.40	66.50	29,77,42,975
Jul 2012	79.35	−8.7%	87.30	93.10	70.95	38,05,92,563
Jun 2012	86.95	+29.3%	67.55	87.90	61.50	45,72,25,411
May 2012	67.25	−16.5%	81.00	82.00	59.10	39,33,28,279
Apr 2012	80.55	−6.0%	85.65	97.00	77.45	36,20,12,423
Mar 2012	85.65	−25.1%	113.00	116.90	79.05	54,13,29,336
Feb 2012	114.35	+43.7%	80.10	135.30	77.00	41,87,10,678
Jan 2012	79.55	+49.1%	53.95	84.15	52.05	26,08,65,837
Dec 2011	53.35	−11.5%	62.10	75.30	52.20	18,22,92,925
Nov 2011	60.25	−39.6%	99.00	103.40	59.75	20,51,60,956
Oct 2011	99.75	+1.8%	99.00	102.10	89.00	11,88,76,018
Sep 2011	97.95	−4.1%	102.25	114.80	96.35	17,06,52,794
Aug 2011	102.15	−28.4%	144.30	146.20	94.90	17,14,93,567
Jul 2011	142.60	−10.7%	160.65	175.70	140.80	10,04,64,873
Jun 2011	159.70	−5.0%	169.40	180.70	147.70	9,27,43,396
May 2011	168.15	+4.5%	164.80	169.40	135.10	11,74,91,695
Apr 2011	160.85	−9.0%	176.80	199.70	157.80	7,91,66,574
Mar 2011	176.80	+12.1%	159.00	180.00	150.30	9,59,37,140
Feb 2011	157.75	+20.3%	132.00	162.85	122.20	17,18,31,676
Jan 2011	131.15	−32.7%	195.20	197.85	128.60	12,05,59,342
Dec 2010	194.95	+3.0%	190.00	216.50	177.00	11,01,87,364
Nov 2010	189.35	−23.5%	254.40	268.80	160.00	10,84,14,133
Oct 2010	247.50	−4.5%	260.40	291.20	244.10	9,89,47,913
Sep 2010	259.05	+2.7%	254.00	285.00	250.20	10,94,65,627
Aug 2010	252.25	−5.3%	268.00	300.00	248.90	10,04,72,691
Jul 2010	266.25	+6.5%	247.00	281.70	236.50	9,64,85,851
Jun 2010	249.90	+10.6%	226.15	257.80	214.20	12,63,52,006
May 2010	226.00	−16.3%	272.00	272.00	201.70	13,30,84,652
Apr 2010	270.10	−5.7%	290.00	308.65	262.00	10,08,33,764
Mar 2010	286.35	−5.3%	300.00	329.40	276.20	13,90,67,990
Feb 2010	302.30	−8.6%	332.50	345.00	289.50	14,66,18,107
Jan 2010	330.60	−8.4%	364.00	393.75	302.60	13,62,01,537
Dec 2009	360.85	+10.9%	327.85	373.30	325.00	17,57,65,779
Nov 2009	325.45	+2.9%	313.95	380.00	288.25	24,10,59,553
Oct 2009	316.30	−1.8%	321.95	411.00	310.10	22,60,39,731
Sep 2009	322.20	+1.5%	320.15	340.50	288.25	22,74,11,837
Aug 2009	317.40	+14.6%	280.40	321.00	246.70	25,40,69,800
Jul 2009	276.95	+18.5%	235.00	293.50	179.05	38,98,25,022
Jun 2009	233.70	−17.8%	289.00	327.70	208.30	36,54,87,231
May 2009	284.30	+93.9%	150.60	315.55	150.60	42,89,11,829
Apr 2009	146.65	+79.2%	83.00	160.80	81.40	43,96,92,955
Mar 2009	81.85	+11.6%	72.25	88.80	62.65	18,52,70,725
Feb 2009	73.35	−24.0%	91.20	95.00	72.20	21,90,62,791
Jan 2009	96.55	−25.7%	131.00	149.60	85.35	26,34,37,950
Dec 2008	130.00	+69.7%	78.80	179.80	69.15	44,81,24,471
Nov 2008	76.60	−46.9%	150.00	155.00	72.25	20,99,42,776
Oct 2008	144.25	−15.2%	165.00	175.35	89.50	23,83,11,057
Sep 2008	170.20	−41.0%	285.00	330.95	148.15	9,88,55,163
Aug 2008	288.25	−17.7%	343.00	406.58	274.00	8,30,72,520
Jul 2008	350.19	+16.2%	302.56	411.99	253.63	9,13,21,775
Jun 2008	301.47	−46.5%	567.78	577.11	295.59	6,80,11,500
May 2008	563.81	−6.1%	613.20	678.92	534.02	9,11,06,428
Apr 2008	600.25	+17.4%	511.00	621.13	455.89	5,68,30,672
Mar 2008	511.19	−23.3%	649.44	655.67	376.44	5,02,38,179
Feb 2008	666.17	−3.1%	700.78	802.59	565.95	2,65,05,717
Jan 2008	687.56	−17.9%	843.89	1,113.74	474.44	4,95,20,007
Dec 2007	837.32	+30.9%	646.02	859.44	622.22	2,58,96,411
Nov 2007	639.64	+22.4%	528.89	644.31	505.56	2,66,76,348
Oct 2007	522.47	+7.0%	497.78	641.67	452.16	5,59,97,159
Sep 2007	488.25	+17.0%	427.97	519.56	408.33	4,03,33,850
Aug 2007	417.20	−6.4%	443.33	466.67	371.39	7,68,26,636
Jul 2007	445.71	–	418.91	493.34	416.11	8,18,81,685

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	1.33	1.33	1.24	1.27	1.27	1,39,934
26 Oct 2026	1.36	1.36	1.27	1.30	1.29	1,67,471
23 Oct 2026	1.37	1.40	1.31	1.33	1.32	1,72,515
22 Oct 2026	1.43	1.43	1.33	1.37	1.37	71,861
21 Oct 2026	1.34	1.45	1.34	1.40	1.39	79,888
19 Oct 2026	1.47	1.47	1.38	1.41	1.44	50,076
16 Oct 2026	1.47	1.48	1.40	1.43	1.45	69,446
15 Oct 2026	1.46	1.50	1.37	1.46	1.41	2,37,365
14 Oct 2026	1.44	1.47	1.41	1.44	1.44	67,959
13 Oct 2026	1.46	1.48	1.41	1.44	1.44	73,451
12 Oct 2026	1.47	1.49	1.42	1.46	1.46	1,60,371
9 Oct 2026	1.48	1.49	1.41	1.44	1.45	84,367
8 Oct 2026	1.47	1.47	1.41	1.43	1.44	1,43,965
7 Oct 2026	1.48	1.48	1.41	1.43	1.43	1,01,104
6 Oct 2026	1.49	1.50	1.41	1.44	1.46	95,603
5 Oct 2026	1.48	1.50	1.42	1.47	1.48	1,42,280
1 Oct 2026	1.47	1.48	1.42	1.45	1.45	58,703
30 Sep 2026	1.43	1.49	1.41	1.47	1.46	82,075
29 Sep 2026	1.41	1.49	1.40	1.46	1.45	1,04,327
28 Sep 2026	1.47	1.48	1.45	1.47	1.46	91,910
25 Sep 2026	1.45	1.48	1.45	1.45	1.46	1,33,080
24 Sep 2026	1.47	1.49	1.45	1.47	1.47	58,528

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Housing Development and Infrastructure bonus and split history

Ex-date	Event	Price factor	What happened
21 Aug 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
24 Jan 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 May 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. At least 3 other companies in the same industry moved as much the same way that session. Not adjusted for.
7 Jan 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
21 Aug 2008	Bonus	0.7778	Holders received 2 bonus shares for every 7 held.
21 Jan 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.