HDFC Asset Management Company share price history

NSE: HDFCAMCBSE: 541729Capital MarketsLarge Cap

HDFC Asset Management Company Limited · Face value ₹5 · Listed Aug 2018 · Issue price ₹1,100

₹2,300.00₹32.30 (1.42%)BSE ₹2,309.45

Share price at the NSE close on 28 Oct 2026. Previous close ₹2,267.70.

28 Oct: open ₹2,280.00, high ₹2,318.40, low ₹2,261.00

52-week range of traded prices to 28 Oct 2026

₹2,205.60Low, 30 Mar 2026₹2,901.50High, 18 Feb 2026

Market cap: ₹98,687 Cr96th largest listed
P/E: 33.14
P/B: 11.45
Dividend yield: 2.35%
ROE: 36.4%
ROCE: 39.7%
Debt to equity: 0.00
Volume, NSE: 6,04,19754.2% delivered

HDFC Asset Management Company share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

HDFC Asset Management Company's share price is on record from 6 Aug 2018, when it closed at ₹907.98, to 28 Oct 2026. Its highest close was ₹2,946.00 on 25 Aug 2025 and its lowest ₹634.45 on 9 Oct 2018, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2,300.00	−13.9%	2,863.60	2,216.40	2,674.80	2,901.50	2,205.60	19,94,62,956
2025	2,672.20	+27.3%	2,946.00	1,814.15	2,099.98	2,967.25	1,781.53	23,21,60,714
2024	2,099.53	+31.0%	2,413.95	1,610.65	1,602.50	2,432.00	1,590.75	24,96,15,796
2023	1,602.50	+46.9%	1,610.75	836.43	1,095.00	1,645.23	794.75	31,32,75,378
2022	1,090.75	−10.8%	1,259.13	851.18	1,232.83	1,269.00	845.00	19,79,67,680
2021	1,223.05	−16.2%	1,657.60	1,156.80	1,468.83	1,682.50	1,140.00	17,30,49,778
2020	1,459.00	−8.8%	1,691.90	1,013.08	1,599.03	1,723.30	981.00	20,43,27,936
2019	1,599.85	+112.6%	1,884.88	655.70	752.48	1,922.00	652.55	19,84,16,240
2018	752.48	–	971.00	634.45	863.13	985.00	625.00	14,20,72,210

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 6 Aug 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2,300.00	+0.8%	2,282.00	2,458.70	2,215.60	1,60,99,968
Sep 2026	2,280.70	−13.0%	2,580.50	2,580.50	2,223.30	1,39,06,001
Aug 2026	2,622.10	+0.2%	2,640.00	2,698.00	2,470.20	1,73,18,973
Jul 2026	2,615.80	−1.4%	2,663.00	2,838.40	2,468.50	2,09,82,712
Jun 2026	2,653.20	−0.8%	2,687.50	2,735.00	2,380.80	2,00,56,585
May 2026	2,674.30	−1.4%	2,725.00	2,872.40	2,600.10	1,62,49,700
Apr 2026	2,712.60	+22.4%	2,285.00	2,816.80	2,241.20	2,73,56,585
Mar 2026	2,216.40	−17.9%	2,625.00	2,690.20	2,205.60	2,53,41,259
Feb 2026	2,698.60	+7.3%	2,515.00	2,901.50	2,432.00	2,08,06,214
Jan 2026	2,515.70	−5.9%	2,674.80	2,696.00	2,407.30	2,13,44,959
Dec 2025	2,672.20	0.0%	2,679.90	2,738.10	2,510.00	1,92,00,776
Nov 2025	2,673.00	−0.6%	2,689.50	2,786.00	2,621.25	1,38,33,400
Oct 2025	2,689.50	−2.8%	2,762.00	2,967.25	2,644.00	2,37,80,894
Sep 2025	2,766.25	+1.3%	2,731.50	2,952.50	2,719.00	1,24,29,442
Aug 2025	2,731.50	−3.3%	2,822.00	2,963.75	2,702.00	1,74,24,036
Jul 2025	2,825.00	+8.8%	2,597.25	2,847.50	2,492.00	2,51,39,768
Jun 2025	2,595.90	+8.5%	2,375.00	2,639.45	2,350.00	2,17,02,084
May 2025	2,391.50	+9.3%	2,188.50	2,445.50	2,087.50	2,13,15,326
Apr 2025	2,187.20	+9.0%	2,006.95	2,312.50	1,783.43	2,12,57,434
Mar 2025	2,006.95	+10.6%	1,817.73	2,094.20	1,811.40	1,69,91,434
Feb 2025	1,814.15	−6.2%	1,934.93	2,021.98	1,781.53	1,77,32,742
Jan 2025	1,934.95	−7.8%	2,099.98	2,155.00	1,830.80	2,13,53,378
Dec 2024	2,099.53	−0.1%	2,097.00	2,289.98	2,088.88	1,35,81,556
Nov 2024	2,102.13	−2.2%	2,170.00	2,276.45	2,063.30	1,69,17,594
Oct 2024	2,149.73	0.0%	2,159.00	2,432.00	2,050.00	2,90,49,462
Sep 2024	2,149.65	−2.7%	2,215.98	2,273.10	2,137.78	1,57,72,490
Aug 2024	2,210.25	+7.4%	2,069.40	2,263.98	1,977.78	2,56,56,846
Jul 2024	2,057.13	+3.0%	1,999.98	2,148.20	1,851.78	2,72,04,388
Jun 2024	1,996.65	+2.8%	2,000.00	2,093.48	1,707.78	2,37,47,226
May 2024	1,942.15	−0.3%	1,960.00	2,020.50	1,764.00	1,51,39,692
Apr 2024	1,947.33	+3.7%	1,899.50	1,971.98	1,798.80	2,31,76,092
Mar 2024	1,877.05	0.0%	1,876.50	1,938.15	1,791.18	1,35,83,478
Feb 2024	1,876.50	+4.8%	1,790.75	2,033.25	1,756.58	2,25,93,556
Jan 2024	1,790.75	+11.7%	1,602.50	1,806.00	1,590.75	2,31,93,416
Dec 2023	1,602.50	+7.9%	1,494.95	1,645.23	1,462.33	1,95,78,960
Nov 2023	1,484.78	+8.6%	1,373.73	1,500.10	1,356.50	1,73,87,812
Oct 2023	1,367.00	+3.3%	1,324.98	1,465.00	1,309.00	2,63,28,292
Sep 2023	1,323.73	+4.9%	1,234.85	1,377.50	1,211.00	2,76,81,642
Aug 2023	1,262.10	−0.4%	1,270.00	1,319.95	1,185.78	4,88,27,724
Jul 2023	1,267.00	+10.4%	1,155.55	1,294.68	1,109.28	2,96,94,566
Jun 2023	1,147.83	+16.9%	980.00	1,174.95	942.78	5,26,79,746
May 2023	981.53	+11.3%	886.08	985.00	870.00	1,94,43,344
Apr 2023	882.15	+3.3%	862.48	910.83	852.55	1,15,03,220
Mar 2023	853.93	−5.6%	905.00	912.50	794.75	3,65,14,096
Feb 2023	904.88	−4.3%	949.50	975.88	881.58	1,29,20,134
Jan 2023	945.18	−13.3%	1,095.00	1,117.50	930.50	1,07,15,842
Dec 2022	1,090.75	−0.3%	1,095.15	1,157.33	1,030.88	1,42,61,648
Nov 2022	1,093.55	+5.4%	1,038.50	1,095.00	1,015.13	86,83,834
Oct 2022	1,037.30	+9.8%	947.50	1,054.78	915.00	96,07,188
Sep 2022	944.80	−8.9%	1,031.00	1,034.73	910.50	1,10,80,976
Aug 2022	1,037.45	+6.6%	980.70	1,109.43	967.75	2,76,25,342
Jul 2022	973.65	+8.6%	891.00	992.50	889.85	1,41,73,534
Jun 2022	896.18	−5.5%	927.50	959.00	856.55	2,43,36,628
May 2022	948.40	−7.1%	1,015.00	1,028.48	845.00	3,25,67,916
Apr 2022	1,020.88	−4.9%	1,079.98	1,240.00	992.50	1,64,45,424
Mar 2022	1,073.03	+2.9%	1,035.00	1,127.88	993.93	1,42,17,490
Feb 2022	1,043.10	−5.4%	1,114.50	1,166.53	1,005.00	1,14,86,878
Jan 2022	1,102.60	−9.8%	1,232.83	1,269.00	1,059.00	1,34,80,822
Dec 2021	1,223.05	−2.6%	1,272.00	1,310.75	1,140.00	1,29,18,530
Nov 2021	1,255.65	−5.1%	1,330.00	1,349.50	1,212.60	1,15,04,776
Oct 2021	1,323.60	−9.0%	1,449.25	1,489.50	1,300.05	1,78,82,504
Sep 2021	1,454.30	−5.4%	1,538.00	1,682.50	1,437.83	3,26,19,284
Aug 2021	1,537.15	+7.7%	1,445.00	1,546.50	1,416.58	1,14,59,546
Jul 2021	1,427.08	−2.2%	1,460.03	1,644.50	1,405.03	1,83,01,128
Jun 2021	1,458.73	−2.2%	1,492.50	1,567.00	1,454.03	95,75,628
May 2021	1,491.08	+7.4%	1,384.55	1,506.00	1,349.83	1,05,58,718
Apr 2021	1,388.18	−4.9%	1,467.50	1,525.05	1,378.00	1,02,99,670
Mar 2021	1,459.50	−0.6%	1,467.50	1,623.63	1,386.38	1,27,03,814
Feb 2021	1,468.50	+2.1%	1,445.05	1,554.48	1,421.73	94,10,846
Jan 2021	1,438.28	−1.4%	1,468.83	1,679.45	1,426.08	1,58,15,334
Dec 2020	1,459.00	+14.9%	1,274.50	1,495.00	1,250.00	1,98,55,574
Nov 2020	1,269.40	+12.8%	1,127.00	1,288.55	1,112.95	1,37,58,930
Oct 2020	1,125.10	−0.9%	1,142.00	1,187.35	1,118.53	88,53,862
Sep 2020	1,134.93	−5.9%	1,207.50	1,244.05	1,035.03	1,63,18,674
Aug 2020	1,205.45	−0.4%	1,210.00	1,264.50	1,159.03	1,60,70,940
Jul 2020	1,209.83	−2.6%	1,242.45	1,316.00	1,190.00	1,96,29,274
Jun 2020	1,241.68	−1.6%	1,286.55	1,389.73	1,201.08	2,71,53,762
May 2020	1,262.20	−0.3%	1,207.50	1,350.00	1,196.20	96,21,128
Apr 2020	1,265.38	+19.8%	1,062.50	1,410.00	1,050.00	1,79,74,176
Mar 2020	1,056.40	−32.7%	1,605.00	1,610.00	981.00	2,43,01,828
Feb 2020	1,570.70	−1.0%	1,586.98	1,723.30	1,496.25	1,50,47,294
Jan 2020	1,587.10	−0.8%	1,599.03	1,642.50	1,501.13	1,57,42,494
Dec 2019	1,599.85	−9.5%	1,767.50	1,774.50	1,417.00	4,48,89,336
Nov 2019	1,768.48	+18.1%	1,502.50	1,922.00	1,446.15	5,05,94,830
Oct 2019	1,497.15	+6.9%	1,409.50	1,569.50	1,317.80	1,54,89,180
Sep 2019	1,400.85	+9.8%	1,287.50	1,487.50	1,275.00	1,62,84,194
Aug 2019	1,276.10	+18.8%	1,080.03	1,296.95	1,022.70	1,62,55,130
Jul 2019	1,074.60	+4.2%	1,042.50	1,185.00	943.00	2,28,67,184
Jun 2019	1,030.80	+16.3%	889.50	1,035.00	880.30	1,05,83,542
May 2019	886.15	+4.6%	847.53	890.00	775.50	54,87,334
Apr 2019	847.53	+10.5%	769.00	869.00	751.33	46,38,090
Mar 2019	766.95	+11.9%	687.45	771.30	685.00	47,92,652
Feb 2019	685.20	+0.6%	685.83	689.23	652.55	30,60,568
Jan 2019	681.30	−9.5%	752.48	765.00	676.80	34,74,200
Dec 2018	752.48	−1.0%	764.95	800.00	727.95	69,07,604
Nov 2018	760.20	+8.6%	705.90	768.98	692.55	75,15,656
Oct 2018	700.25	+5.5%	667.45	706.90	625.00	1,25,94,602
Sep 2018	663.73	−26.8%	905.00	905.00	625.00	3,76,15,858
Aug 2018	907.03	–	863.13	985.00	852.25	7,74,38,490

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	2,280.00	2,318.40	2,261.00	2,300.00	2,300.84	6,04,197	54.2%
27 Oct 2026	2,258.40	2,288.00	2,242.20	2,267.70	2,272.39	7,85,991	60.1%
26 Oct 2026	2,242.10	2,273.40	2,216.10	2,258.40	2,251.94	5,67,252	48.3%
23 Oct 2026	2,285.00	2,300.00	2,215.60	2,250.00	2,235.47	11,01,314	55.3%
22 Oct 2026	2,308.00	2,308.00	2,258.00	2,273.20	2,280.91	11,40,144	57.7%
21 Oct 2026	2,364.50	2,374.30	2,284.80	2,311.40	2,313.01	5,51,955	65.6%
19 Oct 2026	2,374.00	2,418.90	2,342.70	2,349.20	2,373.47	5,03,541	51.8%
16 Oct 2026	2,424.20	2,458.70	2,378.00	2,398.60	2,410.42	13,21,497	52.6%
15 Oct 2026	2,296.90	2,424.90	2,277.70	2,415.00	2,373.36	14,99,524	43.9%
14 Oct 2026	2,325.00	2,335.40	2,276.20	2,296.90	2,301.11	6,57,322	59.0%
13 Oct 2026	2,285.00	2,334.70	2,266.50	2,330.00	2,311.40	7,16,398	52.0%
12 Oct 2026	2,270.00	2,308.00	2,270.00	2,289.70	2,291.72	7,55,157	63.3%
9 Oct 2026	2,248.60	2,291.70	2,232.30	2,262.50	2,273.13	9,34,253	57.0%
8 Oct 2026	2,304.00	2,316.00	2,234.80	2,245.00	2,262.25	9,70,349	55.1%
7 Oct 2026	2,345.00	2,347.00	2,300.00	2,314.80	2,318.56	7,27,092	61.6%
6 Oct 2026	2,359.00	2,366.90	2,336.10	2,352.40	2,355.90	8,85,381	67.2%
5 Oct 2026	2,308.10	2,369.50	2,308.10	2,346.00	2,349.83	12,44,530	67.9%
1 Oct 2026	2,282.00	2,321.10	2,269.70	2,308.10	2,294.06	11,34,071	61.4%
30 Sep 2026	2,255.00	2,314.00	2,252.60	2,280.70	2,290.73	9,08,968	57.3%
29 Sep 2026	2,286.10	2,303.00	2,223.30	2,223.30	2,267.37	13,11,015	68.3%
28 Sep 2026	2,362.00	2,366.20	2,300.70	2,302.30	2,316.54	8,77,414	62.8%
25 Sep 2026	2,390.00	2,395.50	2,366.50	2,378.00	2,376.92	3,63,424	58.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.HDFC Asset Management Company bonus and split history

Ex-date	Event	Price factor	What happened
26 Nov 2025	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.