Gulshan Polyols share price history

NSE: GULPOLYBSE: 532457Agricultural Food & other ProductsSmall Cap

Gulshan Polyols Limited · Face value ₹1 · Listed Mar 2002 on BSE, Jan 2015 on NSE

₹148.66₹1.71 (1.14%)BSE ₹149.20

Share price at the NSE close on 29 Oct 2026. Previous close ₹150.37.

29 Oct: open ₹151.00, high ₹151.03, low ₹148.00

52-week range of traded prices to 29 Oct 2026

₹121.50Low, 2 Feb 2026₹227.63High, 7 Aug 2026

Market cap: ₹927 Cr1,456th largest listed
P/E: 6.29
P/B: 1.29
Dividend yield: 1.01%
ROE: 22.1%
ROCE: 22.6%
Debt to equity: 0.43
Volume, NSE: 71,948

Gulshan Polyols share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Gulshan Polyols' share price is on record from 2 Jan 2007, when it closed at ₹6.11, to 29 Oct 2026. Its highest close was ₹351.21 on 4 Feb 2022 and its lowest ₹5.77 on 23 Apr 2007, adjusted for 2 splits and bonus issues. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	148.66	+4.9%	214.95	125.32	142.27	227.63	121.50	7,49,81,264
2025	141.77	−19.0%	217.29	133.75	175.08	224.47	129.50	4,06,55,759
2024	175.07	−17.2%	257.37	162.15	209.40	263.52	159.90	7,35,50,894
2023	211.45	+0.9%	267.70	162.04	212.75	275.00	160.92	3,47,54,294
2022	209.63	−8.2%	351.21	174.25	231.29	354.17	160.83	2,10,93,006
2021	228.29	+231.7%	262.54	68.83	69.17	275.67	67.63	4,38,45,286
2020	68.83	+97.1%	72.29	17.13	36.17	75.17	16.33	2,02,53,354
2019	34.92	−35.5%	58.00	27.96	54.25	59.75	27.21	71,68,706
2018	54.17	−25.2%	79.83	41.25	72.50	82.50	40.83	1,44,27,694
2017	72.42	+17.1%	91.71	60.75	61.75	94.38	60.04	2,56,12,268
2016	61.83	−17.9%	80.73	47.13	75.34	81.17	45.51	88,54,637
2015BSE close	75.33	+115.1%	77.34	35.00	35.81	80.00	34.33	94,83,900
2014BSE close	35.03	+176.5%	40.87	11.76	13.00	42.08	11.50	1,57,42,788
2013BSE close	12.67	−2.9%	13.53	8.69	13.12	14.83	8.33	42,45,702
2012BSE close	13.04	+49.0%	13.55	9.18	8.84	14.67	8.63	1,33,95,618
2011BSE close	8.75	−42.0%	15.16	8.74	15.39	15.80	8.42	60,36,594
2010BSE close	15.09	−34.5%	23.24	14.17	23.67	24.28	13.75	1,30,06,794
2009BSE close	23.03	+46.0%	24.40	10.50	16.56	25.67	9.85	52,52,724
2008BSE close	15.78	−76.2%	99.99	9.81	69.32	103.17	9.50	71,82,234
2007BSE close	66.16	–	69.61	5.77	6.02	73.08	4.71	1,90,36,974

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	148.66	−10.4%	165.86	176.75	143.10	22,02,720
Sep 2026	165.86	−12.9%	190.56	193.30	162.00	25,29,715
Aug 2026	190.53	−3.4%	199.00	227.63	180.90	1,23,77,640
Jul 2026	197.32	+4.9%	189.10	210.50	174.50	2,00,14,859
Jun 2026	188.13	+7.0%	179.97	221.75	174.00	1,17,20,771
May 2026	175.80	−3.0%	183.90	210.74	174.51	1,12,89,683
Apr 2026	181.16	+25.8%	149.00	189.99	145.18	59,97,137
Mar 2026	144.04	−10.4%	154.92	166.30	140.10	25,11,364
Feb 2026	160.72	+25.8%	127.77	174.52	121.50	47,04,223
Jan 2026	127.77	−9.9%	142.27	155.50	125.01	16,33,152
Dec 2025	141.77	+2.1%	138.30	145.48	129.50	13,39,792
Nov 2025	138.79	−8.4%	153.11	162.29	134.50	25,05,932
Oct 2025	151.46	+2.5%	150.00	164.00	137.05	33,99,828
Sep 2025	147.83	−10.0%	162.30	167.74	145.45	14,11,919
Aug 2025	164.21	−3.1%	169.40	188.00	161.00	16,18,596
Jul 2025	169.49	−5.7%	180.80	181.24	164.16	20,50,469
Jun 2025	179.76	−2.9%	184.50	191.65	174.50	19,65,746
May 2025	185.06	−1.9%	191.10	220.50	180.10	38,88,377
Apr 2025	188.56	+4.7%	177.11	217.99	160.00	31,54,766
Mar 2025	180.05	+14.9%	160.00	197.10	141.00	61,16,485
Feb 2025	156.69	−20.8%	199.00	224.47	155.39	59,21,691
Jan 2025	197.91	+13.0%	175.08	198.90	156.20	72,82,158
Dec 2024	175.07	−2.3%	179.25	191.22	168.85	25,30,695
Nov 2024	179.25	−11.8%	204.05	222.80	173.47	35,08,523
Oct 2024	203.26	−13.1%	235.57	236.25	195.37	74,03,509
Sep 2024	234.03	+1.1%	232.90	263.52	218.10	1,59,21,528
Aug 2024	231.41	+14.4%	203.80	236.80	178.95	1,30,78,073
Jul 2024	202.35	+1.2%	204.00	218.70	184.34	46,89,273
Jun 2024	199.94	+12.0%	182.90	217.00	161.50	51,53,047
May 2024	178.50	−16.1%	212.85	224.00	177.20	33,19,749
Apr 2024	212.85	+31.3%	163.45	221.75	163.45	54,07,702
Mar 2024	162.15	−17.0%	197.95	201.90	159.90	38,55,670
Feb 2024	195.45	−3.9%	202.00	220.50	191.55	53,59,658
Jan 2024	203.30	−3.9%	209.40	231.85	199.20	33,23,467
Dec 2023	211.45	+0.9%	209.75	242.30	203.55	56,15,851
Nov 2023	209.55	+3.0%	205.00	214.10	193.80	15,06,390
Oct 2023	203.35	−9.8%	226.25	227.55	193.95	10,30,730
Sep 2023	225.40	+2.0%	222.30	233.50	209.75	24,23,536
Aug 2023	220.95	+3.0%	214.95	236.60	186.05	78,59,676
Jul 2023	214.45	−14.8%	254.20	275.00	213.25	30,18,816
Jun 2023	251.65	+17.8%	215.83	265.00	210.63	28,18,157
May 2023	213.71	+1.4%	210.96	249.83	208.33	46,89,346
Apr 2023	210.83	+25.1%	170.83	224.21	170.83	25,81,207
Mar 2023	168.58	−10.8%	194.17	207.50	160.92	12,36,960
Feb 2023	189.08	−4.0%	198.42	203.21	183.58	6,49,624
Jan 2023	196.96	−6.0%	212.75	230.67	190.00	13,24,002
Dec 2022	209.63	+4.7%	200.29	232.63	192.71	20,37,019
Nov 2022	200.29	−2.3%	204.92	213.75	160.83	13,03,654
Oct 2022	204.92	−2.0%	209.17	223.00	185.75	12,10,250
Sep 2022	209.17	−9.3%	230.46	242.29	204.17	11,82,368
Aug 2022	230.50	−6.2%	248.33	248.33	188.33	20,61,167
Jul 2022	245.71	+22.2%	196.38	248.33	193.88	14,68,396
Jun 2022	201.13	−5.2%	216.67	216.67	173.92	11,24,363
May 2022	212.17	−22.2%	272.63	272.63	171.00	21,09,848
Apr 2022	272.63	−5.9%	291.67	314.13	270.79	22,43,707
Mar 2022	289.58	+5.6%	271.67	337.33	258.33	13,05,074
Feb 2022	274.29	−15.5%	324.75	351.21	235.08	20,05,823
Jan 2022	324.75	+42.3%	231.29	354.17	226.33	30,41,336
Dec 2021	228.29	+16.5%	188.50	240.00	188.50	11,62,997
Nov 2021	195.92	−13.4%	228.33	262.33	185.58	13,51,084
Oct 2021	226.13	−5.2%	235.75	275.67	216.71	16,12,525
Sep 2021	238.58	+18.2%	207.50	249.96	191.71	14,49,858
Aug 2021	201.88	−10.4%	228.33	228.33	178.54	15,44,183
Jul 2021	225.29	+40.8%	162.46	244.17	156.67	31,25,693
Jun 2021	160.04	+13.4%	141.50	171.25	131.38	52,46,665
May 2021	141.08	+12.4%	125.50	154.17	123.33	49,53,131
Apr 2021	125.50	+63.6%	78.67	139.67	77.08	1,02,62,087
Mar 2021	76.71	−1.0%	77.58	86.08	74.17	38,00,017
Feb 2021	77.50	−3.9%	80.67	84.96	72.96	34,09,336
Jan 2021	80.63	+17.1%	69.17	91.67	67.63	59,27,711
Dec 2020	68.83	+2.7%	67.04	73.00	53.33	19,13,894
Nov 2020	67.00	+24.7%	53.88	75.17	52.67	27,61,021
Oct 2020	53.75	+13.7%	47.50	56.67	44.63	8,46,384
Sep 2020	47.29	+4.2%	45.00	58.17	41.96	17,29,260
Aug 2020	45.38	+36.6%	34.54	50.00	32.50	17,13,377
Jul 2020	33.21	+15.7%	28.54	34.25	28.54	11,14,988
Jun 2020	28.71	+30.2%	22.50	31.71	22.08	32,24,333
May 2020	22.04	−9.7%	23.33	24.88	20.58	1,74,524
Apr 2020	24.42	+37.6%	17.50	25.71	17.50	1,96,105
Mar 2020	17.75	−50.0%	35.83	36.58	16.33	5,11,265
Feb 2020	35.50	−12.4%	39.25	41.58	32.88	56,19,806
Jan 2020	40.54	+16.1%	36.17	46.96	32.92	4,48,396
Dec 2019	34.92	+6.6%	32.92	34.92	30.04	2,05,285
Nov 2019	32.75	−9.6%	37.50	37.50	31.04	1,39,483
Oct 2019	36.21	−8.9%	39.75	39.79	30.33	1,24,532
Sep 2019	39.75	+2.0%	39.13	43.83	37.58	3,49,229
Aug 2019	38.96	+32.2%	28.75	39.71	27.21	28,73,910
Jul 2019	29.46	−25.1%	38.33	40.29	28.33	4,36,094
Jun 2019	39.33	−8.9%	42.96	43.71	35.88	5,79,448
May 2019	43.17	−1.6%	44.04	45.67	39.38	6,25,990
Apr 2019	43.88	−4.5%	45.88	48.33	43.42	2,51,203
Mar 2019	45.96	+5.0%	44.38	48.17	41.63	4,27,862
Feb 2019	43.75	−16.4%	51.71	52.42	40.17	5,48,420
Jan 2019	52.33	−3.4%	54.25	59.75	50.83	6,07,249
Dec 2018	54.17	+14.6%	47.00	57.08	45.50	6,96,624
Nov 2018	47.25	+3.9%	45.38	52.63	45.17	4,82,856
Oct 2018	45.46	−1.8%	46.92	53.25	40.83	5,07,986
Sep 2018	46.29	−10.3%	52.13	54.42	45.92	6,60,991
Aug 2018	51.58	+0.9%	51.63	56.25	46.96	6,94,468
Jul 2018	51.13	+7.6%	48.33	53.33	42.29	5,12,873
Jun 2018	47.50	−11.4%	53.38	54.17	44.46	5,73,025
May 2018	53.63	−8.9%	57.50	60.42	52.96	7,19,796
Apr 2018	58.83	+6.1%	56.46	61.88	56.46	6,53,945
Mar 2018	55.46	−16.7%	66.96	67.00	54.13	14,94,145
Feb 2018	66.58	−3.2%	69.54	72.50	64.17	13,11,642
Jan 2018	68.79	−5.0%	72.50	82.50	68.25	61,19,342
Dec 2017	72.42	+6.4%	69.17	76.42	65.08	35,29,349
Nov 2017	68.08	+3.4%	70.75	72.04	63.50	53,37,619
Oct 2017	65.83	−1.1%	66.67	78.17	65.67	51,47,603
Sep 2017	66.58	−6.9%	71.67	74.00	65.04	9,95,918
Aug 2017	71.50	−11.3%	83.71	83.71	65.58	10,67,364
Jul 2017	80.63	+8.5%	75.71	94.38	71.13	24,26,010
Jun 2017	74.33	+3.5%	72.42	79.00	69.58	5,87,164
May 2017	71.79	−3.5%	77.13	77.50	65.83	9,14,488
Apr 2017	74.42	−1.5%	77.50	85.00	71.25	15,21,384
Mar 2017	75.54	+13.7%	66.21	80.83	61.79	22,28,502
Feb 2017	66.46	+9.4%	60.75	69.79	60.04	12,36,890
Jan 2017	60.75	−1.8%	61.75	64.29	60.42	6,19,978
Dec 2016	61.83	−4.3%	64.18	67.24	59.42	7,13,075
Nov 2016	64.63	−6.8%	69.35	71.17	60.83	8,22,420
Oct 2016	69.35	+16.1%	59.75	71.50	58.70	8,61,498
Sep 2016	59.75	−0.5%	59.42	63.17	58.50	7,98,978
Aug 2016	60.06	−0.7%	60.83	64.00	58.13	9,05,874
Jul 2016	60.46	+5.7%	58.17	65.73	56.38	17,65,176
Jun 2016	57.23	+4.1%	55.33	59.33	53.67	5,90,694
May 2016	54.99	−7.0%	58.35	60.38	53.52	3,12,816
Apr 2016	59.16	+12.0%	52.67	62.05	51.71	5,14,818
Mar 2016	52.83	+12.1%	48.33	55.32	47.02	3,49,398
Feb 2016	47.13	−33.6%	70.20	71.67	45.51	8,24,028
Jan 2016	70.99	−5.8%	75.34	81.17	63.17	3,95,862
Dec 2015	75.33	+11.2%	67.10	80.00	65.00	7,42,674
Nov 2015	67.77	+7.8%	63.33	71.44	58.50	4,38,828
Oct 2015	62.88	+7.3%	58.34	66.67	57.87	3,81,378
Sep 2015	58.58	−1.3%	58.34	60.17	52.67	2,45,958
Aug 2015	59.38	+4.1%	59.33	68.33	52.67	14,95,656
Jul 2015	57.03	+16.2%	49.08	59.62	48.33	6,89,826
Jun 2015	49.09	−12.5%	55.67	55.67	46.67	7,13,418
May 2015	56.12	+10.7%	52.48	60.33	47.33	9,09,462
Apr 2015	50.68	−8.0%	55.33	58.32	48.17	8,96,454
Mar 2015	55.11	+17.8%	45.84	59.83	41.85	12,07,740
Feb 2015	46.78	+32.9%	35.38	54.17	34.33	11,05,764
Jan 2015BSE close	35.19	+0.5%	35.81	40.00	35.17	6,56,742
Dec 2014BSE close	35.03	−11.9%	37.01	40.58	33.35	5,98,278
Nov 2014BSE close	39.76	+10.4%	38.98	41.58	35.87	10,12,128
Oct 2014BSE close	36.02	−2.5%	38.25	38.25	33.16	4,51,896
Sep 2014BSE close	36.93	−1.7%	38.33	42.08	34.67	15,65,196
Aug 2014BSE close	37.58	+28.9%	28.40	38.43	27.36	22,55,382
Jul 2014BSE close	29.14	−8.8%	33.53	37.17	29.09	11,39,010
Jun 2014BSE close	31.94	+53.3%	21.13	34.97	20.70	31,44,408
May 2014BSE close	20.83	+18.7%	17.50	24.00	16.67	12,65,472
Apr 2014BSE close	17.55	+15.1%	15.33	20.17	14.55	13,04,958
Mar 2014BSE close	15.24	+27.3%	11.83	15.82	11.50	21,28,242
Feb 2014BSE close	11.98	−3.0%	12.11	12.50	11.67	2,64,708
Jan 2014BSE close	12.35	−2.5%	13.00	14.33	11.83	6,13,110
Dec 2013BSE close	12.67	+22.6%	10.83	13.23	10.33	3,65,598
Nov 2013BSE close	10.33	+1.6%	10.17	10.97	9.83	3,33,090
Oct 2013BSE close	10.17	+4.3%	10.00	10.67	9.92	4,05,288
Sep 2013BSE close	9.75	−4.1%	10.17	10.50	9.33	7,37,568
Aug 2013BSE close	10.17	−2.5%	10.02	10.50	8.69	10,62,942
Jul 2013BSE close	10.43	+5.7%	10.50	11.57	9.18	1,33,056
Jun 2013BSE close	9.87	−14.3%	11.58	11.65	9.87	47,508
May 2013BSE close	11.51	+17.6%	10.00	12.46	9.27	1,07,184
Apr 2013BSE close	9.78	−4.4%	10.48	11.48	8.33	1,69,656
Mar 2013BSE close	10.23	−3.5%	10.58	11.12	9.35	2,79,540
Feb 2013BSE close	10.60	−12.8%	11.94	12.48	8.84	2,89,854
Jan 2013BSE close	12.16	−6.8%	13.12	14.83	11.92	3,14,418
Dec 2012BSE close	13.04	+1.3%	12.82	14.67	12.39	4,03,674
Nov 2012BSE close	12.88	+9.0%	12.16	14.50	11.92	7,80,066
Oct 2012BSE close	11.82	+6.5%	11.47	14.17	11.42	13,92,468
Sep 2012BSE close	11.10	+9.9%	10.18	12.00	9.50	3,64,182
Aug 2012BSE close	10.10	−8.7%	11.11	11.39	9.77	3,52,608
Jul 2012BSE close	11.07	+7.4%	10.32	14.16	10.17	59,57,490
Jun 2012BSE close	10.30	−4.4%	11.16	11.16	9.58	1,40,226
May 2012BSE close	10.78	−6.4%	11.57	11.83	8.68	1,12,008
Apr 2012BSE close	11.52	−0.2%	11.67	12.83	11.33	2,00,232
Mar 2012BSE close	11.54	−2.4%	12.00	13.15	11.03	13,72,722
Feb 2012BSE close	11.83	+16.0%	10.08	12.44	10.08	19,85,130
Jan 2012BSE close	10.19	+16.5%	8.84	10.57	8.63	3,34,812
Dec 2011BSE close	8.75	−7.5%	9.52	10.42	8.42	88,980
Nov 2011BSE close	9.46	−10.4%	10.37	10.92	9.30	1,27,032
Oct 2011BSE close	10.56	+5.7%	10.48	11.66	9.73	1,72,470
Sep 2011BSE close	9.99	−6.3%	10.82	11.46	9.79	1,20,660
Aug 2011BSE close	10.67	−12.6%	12.65	13.58	10.01	2,77,704
Jul 2011BSE close	12.20	+5.5%	11.92	13.91	11.10	8,41,110
Jun 2011BSE close	11.57	−4.9%	11.93	15.80	11.08	24,03,054
May 2011BSE close	12.16	−2.7%	12.67	13.13	11.17	2,38,866
Apr 2011BSE close	12.50	+3.0%	11.93	13.90	11.93	2,10,948
Mar 2011BSE close	12.14	−4.0%	12.79	13.33	11.80	5,64,810
Feb 2011BSE close	12.65	+3.8%	12.47	14.25	11.37	7,70,034
Jan 2011BSE close	12.18	−19.3%	15.39	15.39	11.93	2,20,926
Dec 2010BSE close	15.09	−2.6%	15.82	16.08	13.75	3,48,462
Nov 2010BSE close	15.50	−11.2%	17.18	19.67	14.82	21,47,382
Oct 2010BSE close	17.46	−7.0%	19.11	19.47	17.06	11,00,478
Sep 2010BSE close	18.77	+23.7%	15.33	19.83	15.33	28,64,286
Aug 2010BSE close	15.18	−4.7%	16.01	19.53	15.05	28,30,602
Jul 2010BSE close	15.92	+2.0%	15.33	17.33	14.85	5,41,500
Jun 2010BSE close	15.61	−5.3%	16.25	16.83	14.26	2,37,108
May 2010BSE close	16.48	−10.5%	18.97	19.00	15.35	1,69,032
Apr 2010BSE close	18.42	+0.9%	18.33	22.51	17.68	8,36,454
Mar 2010BSE close	18.25	+2.0%	18.63	20.67	17.00	13,75,266
Feb 2010BSE close	17.89	−9.8%	20.58	21.83	16.33	2,22,534
Jan 2010BSE close	19.84	−13.9%	23.67	24.28	19.17	3,33,690
Dec 2009BSE close	23.03	+10.4%	22.30	25.67	20.00	15,52,884
Nov 2009BSE close	20.86	+11.3%	18.02	24.17	16.84	11,17,410
Oct 2009BSE close	18.74	+8.3%	17.83	21.13	15.50	4,71,360
Sep 2009BSE close	17.30	+14.1%	15.63	20.00	15.00	3,56,778
Aug 2009BSE close	15.17	−1.6%	15.49	17.12	14.02	1,88,340
Jul 2009BSE close	15.42	−4.3%	16.97	18.35	12.55	1,31,442
Jun 2009BSE close	16.11	−10.1%	18.91	20.67	15.44	3,22,548
May 2009BSE close	17.93	+44.5%	13.48	20.96	11.68	3,58,704
Apr 2009BSE close	12.41	+2.5%	12.46	16.17	11.85	2,22,252
Mar 2009BSE close	12.10	+4.6%	11.25	14.16	9.85	1,27,572
Feb 2009BSE close	11.57	−10.2%	12.23	13.91	11.25	73,368
Jan 2009BSE close	12.88	−18.4%	16.56	20.08	11.08	3,30,066
Dec 2008BSE close	15.78	+39.5%	11.87	15.78	9.50	1,31,922
Nov 2008BSE close	11.31	−35.0%	18.17	19.28	11.31	37,500
Oct 2008BSE close	17.41	−38.1%	29.48	29.50	15.63	58,122
Sep 2008BSE close	28.13	−31.9%	41.33	43.20	26.00	32,076
Aug 2008BSE close	41.33	+8.1%	38.50	51.50	34.84	2,03,754
Jul 2008BSE close	38.24	+22.7%	29.83	38.24	24.60	1,07,334
Jun 2008BSE close	31.16	−36.2%	48.33	48.33	30.40	24,438
May 2008BSE close	48.83	−25.7%	62.67	71.63	48.60	3,95,004
Apr 2008BSE close	65.76	+73.0%	36.18	71.67	36.18	2,48,898
Mar 2008BSE close	38.00	−45.5%	66.33	66.33	32.50	27,19,554
Feb 2008BSE close	69.77	+3.5%	65.83	77.02	47.19	4,98,870
Jan 2008BSE close	67.42	+1.9%	69.32	103.17	67.42	27,24,762
Dec 2007BSE close	66.16	+40.3%	49.50	73.08	49.50	16,12,794
Nov 2007BSE close	47.15	+57.2%	31.48	47.15	30.19	11,87,034
Oct 2007BSE close	29.99	+61.0%	17.88	29.99	17.88	20,89,554
Sep 2007BSE close	18.63	+120.6%	7.72	19.14	7.68	51,88,776
Aug 2007BSE close	8.44	+25.1%	7.65	8.62	5.50	18,25,836
Jul 2007BSE close	6.75	−0.1%	6.92	8.00	6.38	4,22,238
Jun 2007BSE close	6.76	+1.2%	6.67	7.47	5.76	12,50,688
May 2007BSE close	6.68	+11.3%	5.96	6.99	5.55	6,46,200
Apr 2007BSE close	6.00	−2.8%	6.01	6.65	5.58	3,63,450
Mar 2007BSE close	6.18	−6.4%	6.63	6.99	5.50	7,57,302
Feb 2007BSE close	6.60	−0.8%	6.72	7.79	6.47	16,50,450
Jan 2007BSE close	6.65	–	6.02	7.65	4.71	20,42,652

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	151.00	151.03	148.00	148.66	149.05	71,948	–
28 Oct 2026	146.68	155.00	144.55	150.37	148.29	1,09,322	49.4%
27 Oct 2026	145.15	148.50	144.36	146.68	146.69	78,484	47.3%
26 Oct 2026	150.30	151.75	143.10	144.36	146.21	1,63,967	54.2%
23 Oct 2026	158.72	158.72	147.76	151.11	151.66	1,37,278	48.5%
22 Oct 2026	155.99	160.49	155.60	157.49	157.86	67,184	53.0%
21 Oct 2026	165.25	165.25	156.29	158.59	159.51	96,001	57.2%
19 Oct 2026	170.99	176.75	162.20	163.46	170.04	5,35,629	30.9%
16 Oct 2026	164.34	170.80	162.54	168.34	167.29	1,44,237	53.2%
15 Oct 2026	166.00	166.50	162.50	163.14	164.26	61,501	52.4%
14 Oct 2026	161.00	166.95	160.99	165.71	165.51	1,21,913	42.6%
13 Oct 2026	163.45	163.45	158.84	161.27	160.36	62,145	54.7%
12 Oct 2026	159.99	164.35	159.40	163.20	162.19	61,448	49.9%
9 Oct 2026	159.37	161.90	158.36	160.21	159.64	36,117	39.8%
8 Oct 2026	165.35	165.49	159.20	159.84	160.77	1,07,005	63.4%
7 Oct 2026	166.25	167.88	164.55	166.63	166.40	45,942	45.6%
6 Oct 2026	160.70	168.90	160.69	167.92	165.36	1,17,697	40.7%
5 Oct 2026	160.52	164.00	159.15	160.84	161.13	93,047	50.8%
1 Oct 2026	165.86	167.65	158.86	161.75	161.85	91,855	64.8%
30 Sep 2026	164.03	168.99	164.03	165.86	166.44	44,432	53.6%
29 Sep 2026	165.40	166.94	162.00	165.15	164.51	70,194	50.2%
28 Sep 2026	171.20	172.64	165.00	166.05	167.02	95,978	54.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Gulshan Polyols bonus and split history

Ex-date	Event	Price factor	What happened
21 Jun 2023	Bonus	0.8333	Holders received 1 bonus share for every 5 held.
27 Dec 2016	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.