Gujarat Toolroom share price history

BSE: 513337Industrial ProductsSmall Cap

Gujarat Toolroom Ltd. · Face value ₹1 · Listed May 1992

₹0.30₹0.01 (3.23%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹0.31.

29 Oct: open ₹0.30, high ₹0.30, low ₹0.30

52-week range of traded prices to 29 Oct 2026

₹0.30Low, 29 Oct 2026₹0.98High, 20 Nov 2025

Market cap: ₹42 Cr3,040th largest listed
P/E: No recent results
P/B: No recent results
Dividend yield: Nonein the last 12 months
Volume, BSE: 27,34,622

Gujarat Toolroom share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Gujarat Toolroom's share price is on record from 25 Aug 2016, when it closed at ₹0.13, to 29 Oct 2026. Its highest close was ₹10.05 on 13 Dec 2023 and its lowest ₹0.08 on 19 Apr 2021, adjusted for 2 splits and bonus issues. Its trading goes back to 9 Jan 2007, but prices before 25 Aug 2016 are not shown: on 25 Aug 2016 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.30	−59.5%	0.74	0.30	0.75	0.76	0.30	75,08,18,770
2025	0.74	−72.9%	3.16	0.73	2.87	3.32	0.72	3,29,86,93,334
2024	2.73	−66.1%	10.00	1.87	7.66	10.50	1.79	2,47,94,53,170
2023	8.06	+221.1%	10.05	1.51	2.39	10.05	1.43	5,11,60,596
2022	2.51	+867.9%	2.91	0.23	0.26	3.05	0.23	84,80,460
2021	0.26	+67.3%	0.26	0.08	0.16	0.26	0.08	9,41,220
2020	0.16	+78.5%	0.16	0.09	0.09	0.16	0.08	4,75,440
2019	0.09	−1.7%	0.10	0.08	0.08	0.10	0.08	4,46,340
2018	0.09	−55.5%	0.20	0.09	0.20	0.20	0.09	2,75,400
2017	0.20	−47.7%	0.50	0.20	0.40	0.50	0.20	12,95,400
2016	0.38	–	0.38	0.13	0.13	0.38	0.13	8,09,040

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 27 Nov 2020. 2016 is from its first session, 25 Aug 2016. The close is the year's last trade for 2021 (10 Nov 2021), 2019 (15 Nov 2019) and 2017 (16 Nov 2017).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.30	−28.6%	0.42	0.42	0.30	5,32,44,982
Sep 2026	0.42	−8.7%	0.46	0.46	0.40	6,64,43,213
Aug 2026	0.46	−4.2%	0.48	0.52	0.43	6,63,64,244
Jul 2026	0.48	−7.7%	0.52	0.56	0.45	8,00,25,965
Jun 2026	0.52	−11.9%	0.58	0.58	0.51	7,57,28,409
May 2026	0.59	−1.7%	0.61	0.65	0.56	6,45,27,877
Apr 2026	0.60	+39.5%	0.46	0.72	0.45	8,51,52,544
Mar 2026	0.43	−28.3%	0.58	0.60	0.41	9,03,90,256
Feb 2026	0.60	−4.8%	0.63	0.72	0.58	9,16,68,304
Jan 2026	0.63	−14.9%	0.75	0.76	0.61	7,72,72,976
Dec 2025	0.74	−9.8%	0.83	0.84	0.72	7,76,22,059
Nov 2025	0.82	−9.9%	0.91	0.98	0.79	10,75,94,807
Oct 2025	0.91	−4.2%	0.95	1.08	0.82	12,47,99,576
Sep 2025	0.95	−2.1%	0.97	1.03	0.94	9,85,51,551
Aug 2025	0.97	−8.5%	1.06	1.08	0.96	11,58,15,895
Jul 2025	1.06	−13.1%	1.24	1.24	1.05	13,53,81,942
Jun 2025	1.22	−10.3%	1.36	1.36	1.20	10,39,61,873
May 2025	1.36	−4.2%	1.42	1.45	1.27	10,03,00,508
Apr 2025	1.42	+1.4%	1.33	1.62	1.33	10,79,34,981
Mar 2025	1.40	−23.5%	1.74	1.91	1.40	31,91,71,552
Feb 2025	1.83	+1.8%	1.88	2.46	1.71	39,61,86,968
Jan 2025	1.80	−34.2%	2.87	3.32	1.70	1,61,13,71,622
Dec 2024	2.73	+28.3%	2.20	2.73	2.17	52,53,92,154
Nov 2024	2.13	+2.9%	2.11	2.44	1.95	36,01,37,190
Oct 2024	2.07	+3.7%	2.03	2.40	1.83	26,78,85,426
Sep 2024	2.00	−14.8%	2.30	2.30	1.83	7,36,77,582
Aug 2024	2.34	+10.5%	2.02	2.58	1.79	30,69,56,676
Jul 2024	2.12	−10.5%	2.42	2.60	2.12	7,93,40,208
Jun 2024	2.37	−22.2%	3.19	3.20	2.11	9,07,86,930
May 2024	3.05	−34.6%	4.89	5.62	3.05	40,43,16,162
Apr 2024	4.66	−31.0%	6.92	8.20	4.23	28,71,57,378
Mar 2024	6.75	−24.1%	9.33	10.50	6.75	2,37,73,482
Feb 2024	8.89	+20.8%	7.21	10.37	7.08	1,34,83,350
Jan 2024	7.36	−8.7%	7.66	10.38	7.36	4,65,46,632
Dec 2023	8.06	−4.2%	8.59	10.05	8.06	26,64,846
Nov 2023	8.42	+51.2%	5.68	8.42	5.68	24,54,402
Oct 2023	5.57	+47.9%	3.84	5.57	3.76	37,71,462
Sep 2023	3.76	+74.1%	2.16	3.76	2.12	46,39,794
Aug 2023	2.16	+8.6%	2.08	2.55	1.86	1,03,22,538
Jul 2023	1.99	−13.3%	2.25	2.61	1.90	12,72,366
Jun 2023	2.30	−21.1%	2.77	2.77	2.26	22,63,254
May 2023	2.91	−9.7%	3.06	3.06	2.91	1,860
Apr 2023	3.22	+105.6%	1.51	3.22	1.49	1,14,94,296
Mar 2023	1.57	−16.1%	1.78	1.96	1.51	70,18,158
Feb 2023	1.87	−2.6%	1.92	2.16	1.58	43,53,540
Jan 2023	1.92	−23.6%	2.39	2.39	1.43	9,04,080
Dec 2022	2.51	+78.3%	1.34	3.05	1.21	51,03,480
Nov 2022	1.41	+24.9%	1.18	2.22	1.18	11,78,700
Oct 2022	1.13	+149.9%	0.47	1.13	0.47	18,33,840
Sep 2022	0.45	+78.0%	0.27	0.45	0.27	1,28,820
Aug 2022	0.25	0.0%	0.24	0.25	0.24	10,380
Jul 2022	0.25	−0.7%	0.24	0.25	0.23	85,140
Jun 2022	0.26	−0.3%	0.24	0.26	0.24	26,460
May 2022	0.26	−5.8%	0.26	0.29	0.26	79,140
Apr 2022	0.27	0.0%	0.27	0.27	0.27	9,240
Mar 2022	0.27	+4.8%	0.27	0.27	0.26	21,660
Jan 2022	0.26	0.0%	0.26	0.26	0.26	3,600
Nov 2021	0.26	+10.2%	0.25	0.26	0.25	69,540
Oct 2021	0.24	+5.0%	0.24	0.24	0.24	22,800
Aug 2021	0.22	+47.3%	0.16	0.22	0.16	1,14,060
Jul 2021	0.15	+21.7%	0.13	0.15	0.13	56,700
Jun 2021	0.13	−2.0%	0.13	0.13	0.12	1,70,880
May 2021	0.13	+39.6%	0.10	0.14	0.10	90,060
Apr 2021	0.09	+1.5%	0.09	0.09	0.08	1,14,240
Mar 2021	0.09	−28.9%	0.12	0.12	0.08	2,19,540
Feb 2021	0.13	−13.4%	0.15	0.15	0.13	17,940
Jan 2021	0.15	−5.6%	0.16	0.18	0.15	65,460
Dec 2020	0.16	+78.5%	0.09	0.16	0.08	4,71,960
Nov 2020	0.09	0.0%	0.09	0.09	0.09	3,480
Nov 2019	0.09	0.0%	0.09	0.09	0.09	6,000
Oct 2019	0.09	−7.0%	0.09	0.09	0.09	9,180
Sep 2019	0.09	−7.4%	0.10	0.10	0.09	9,540
Aug 2019	0.10	+4.9%	0.10	0.10	0.10	60
Jul 2019	0.10	+9.9%	0.09	0.10	0.09	8,400
Apr 2019	0.09	+10.1%	0.08	0.09	0.08	14,400
Feb 2019	0.08	−5.0%	0.08	0.08	0.08	32,400
Jan 2019	0.08	−5.3%	0.08	0.08	0.08	3,66,360
Dec 2018	0.09	−6.5%	0.09	0.10	0.09	7,200
Nov 2018	0.09	−18.2%	0.11	0.11	0.09	22,800
Oct 2018	0.12	−9.6%	0.12	0.12	0.12	1,260
Sep 2018	0.13	−29.8%	0.17	0.17	0.13	1,38,000
Aug 2018	0.18	−5.0%	0.18	0.18	0.18	900
Jul 2018	0.19	0.0%	0.19	0.19	0.19	300
May 2018	0.19	+8.8%	0.18	0.19	0.18	30,000
Apr 2018	0.18	−9.7%	0.19	0.19	0.18	36,000
Feb 2018	0.20	−4.7%	0.20	0.20	0.20	4,860
Jan 2018	0.20	+3.2%	0.20	0.20	0.20	34,080
Nov 2017	0.20	−0.9%	0.20	0.20	0.20	15,360
Aug 2017	0.20	−13.9%	0.22	0.22	0.20	96,060
Jul 2017	0.23	+4.9%	0.23	0.23	0.23	3,000
Jun 2017	0.22	−6.7%	0.23	0.24	0.22	25,200
May 2017	0.24	−10.7%	0.25	0.26	0.24	19,680
Apr 2017	0.27	−3.0%	0.27	0.28	0.26	2,44,260
Mar 2017	0.27	−30.0%	0.37	0.37	0.27	2,78,640
Feb 2017	0.39	−18.7%	0.46	0.50	0.37	2,88,540
Jan 2017	0.48	+27.0%	0.40	0.49	0.40	3,24,660
Dec 2016	0.38	+9.5%	0.36	0.38	0.34	2,23,920
Nov 2016	0.35	+30.0%	0.28	0.35	0.28	2,12,700
Oct 2016	0.27	+30.0%	0.22	0.27	0.22	66,120
Sep 2016	0.21	+39.0%	0.15	0.21	0.15	1,77,900
Aug 2016	0.15	–	0.13	0.15	0.13	1,28,400

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	0.30	0.30	0.30	0.30	0.30	27,34,622
28 Oct 2026	0.31	0.31	0.31	0.31	0.31	22,32,356
27 Oct 2026	0.32	0.33	0.32	0.32	0.32	28,51,505
26 Oct 2026	0.34	0.34	0.33	0.33	0.33	19,17,342
23 Oct 2026	0.35	0.35	0.34	0.34	0.34	36,21,704
22 Oct 2026	0.37	0.38	0.35	0.35	0.36	48,69,817
21 Oct 2026	0.38	0.39	0.37	0.37	0.38	30,56,232
19 Oct 2026	0.38	0.39	0.38	0.38	0.38	27,71,121
16 Oct 2026	0.39	0.40	0.38	0.38	0.39	21,77,038
15 Oct 2026	0.40	0.40	0.39	0.39	0.39	12,36,479
14 Oct 2026	0.40	0.40	0.39	0.40	0.40	20,74,369
13 Oct 2026	0.39	0.40	0.39	0.39	0.39	15,03,613
12 Oct 2026	0.40	0.40	0.39	0.39	0.39	15,26,965
9 Oct 2026	0.39	0.40	0.38	0.39	0.39	33,36,770
8 Oct 2026	0.39	0.40	0.38	0.39	0.39	24,30,005
7 Oct 2026	0.40	0.40	0.39	0.39	0.39	17,25,950
6 Oct 2026	0.41	0.41	0.37	0.40	0.39	77,85,155
5 Oct 2026	0.41	0.42	0.40	0.41	0.41	30,28,233
1 Oct 2026	0.42	0.42	0.40	0.41	0.41	23,65,706
30 Sep 2026	0.42	0.42	0.40	0.42	0.41	28,49,747
29 Sep 2026	0.42	0.42	0.40	0.41	0.41	29,52,932
28 Sep 2026	0.42	0.43	0.41	0.42	0.42	21,60,384

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Gujarat Toolroom bonus and split history

Ex-date	Event	Price factor	What happened
18 Feb 2025	Bonus	0.1667	Holders received 5 bonus shares for every 1 held.
5 Jun 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
5 Jun 2024	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 5 Jun 2024), and its terms do not account for the move. Not adjusted for.
6 Mar 2023	Split	0.1000	Each share became 10.
25 Aug 2016	Price move	–	This is the share's first trade after a corporate action (Reduction of Capital, ex-date 15 Feb 2016), and the action's terms do not account for the move. Earlier prices are not shown.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.