Gujarat Inject (Kerala) share price history

BSE: 524238Pharmaceuticals & BiotechnologySmall Cap

Gujarat Inject (Kerala) Ltd. · Face value ₹1 · Listed Oct 1992

₹11.22₹0.04 (0.36%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹11.18.

29 Oct: open ₹11.68, high ₹11.68, low ₹10.67

52-week range of traded prices to 29 Oct 2026

₹2.06Low, 30 Oct 2025₹14.30High, 9 Jul 2026

Next results date: the board meets on 5 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹164 Cr2,790th largest listed
P/E: 54.93
P/B: 13.89
Dividend yield: Nonein the last 12 months
ROE: 27.4%
ROCE: 32.9%
Debt to equity: 0.00
Volume, BSE: 3,02,734

Gujarat Inject (Kerala) share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Gujarat Inject (Kerala)'s share price is on record from 2 Jan 2007, when it closed at ₹0.39, to 29 Oct 2026. Its highest close was ₹13.65 on 8 Jul 2026 and its lowest ₹0.16 on 9 Mar 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	11.22	+213.8%	13.65	3.60	3.58	14.30	3.58	11,28,03,436
2025	3.58	+40.8%	3.58	1.85	2.67	3.64	1.70	13,08,31,260
2024	2.54	+77.2%	2.57	0.87	1.43	2.70	0.87	1,50,76,590
2023	1.43	+7.1%	1.43	0.65	1.40	1.44	0.63	2,25,85,110
2022	1.34	+763.2%	1.34	0.24	0.23	1.34	0.23	78,81,350
2009	0.16	−36.0%	0.25	0.16	0.23	0.27	0.16	74,080
2008	0.24	−45.4%	0.60	0.19	0.47	0.61	0.18	18,02,820
2007	0.44	–	0.44	0.19	0.36	0.44	0.19	23,20,150

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 30 May 2022. The change in 2022 is on the close at the end of 2009, the last year before it with a trade. The 2009 close is its last trade, on 9 Mar 2009.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	11.22	+19.4%	8.99	11.68	8.77	45,34,573
Sep 2026	9.40	−14.5%	10.51	11.65	9.05	94,94,117
Aug 2026	11.00	+9.5%	9.76	13.95	8.85	1,89,03,234
Jul 2026	10.05	−20.6%	12.96	14.30	9.70	1,92,18,262
Jun 2026	12.65	+12.7%	11.00	12.80	10.80	85,27,170
May 2026	11.23	+8.8%	10.53	11.63	10.11	81,13,280
Apr 2026	10.32	+32.0%	8.21	10.32	7.80	56,88,960
Mar 2026	7.82	+21.8%	6.42	7.82	6.34	1,04,43,380
Feb 2026	6.42	+31.9%	4.97	6.47	4.77	92,27,530
Jan 2026	4.87	+36.2%	3.58	4.93	3.58	1,86,52,930
Dec 2025	3.58	+26.4%	2.84	3.64	2.80	1,37,14,420
Nov 2025	2.83	+20.5%	2.40	2.93	2.32	44,39,170
Oct 2025	2.35	+17.2%	2.00	2.40	1.95	1,27,11,380
Sep 2025	2.00	−7.9%	2.15	2.15	1.90	2,81,14,190
Aug 2025	2.17	−3.3%	2.26	2.30	2.03	10,58,450
Jul 2025	2.25	−8.8%	2.39	2.53	2.19	15,91,320
Jun 2025	2.47	−12.1%	2.71	2.76	2.05	2,06,19,740
May 2025	2.80	+33.7%	1.92	2.91	1.70	3,00,48,220
Apr 2025	2.10	−19.3%	2.73	2.73	1.90	35,16,740
Mar 2025	2.60	−6.0%	2.90	2.90	2.47	46,13,850
Feb 2025	2.77	+12.8%	2.35	2.90	2.35	32,71,630
Jan 2025	2.45	−3.4%	2.67	2.80	2.40	71,32,150
Dec 2024	2.54	+33.7%	1.90	2.70	1.90	74,36,180
Nov 2024	1.90	+2.4%	1.95	1.95	1.74	94,440
Oct 2024	1.86	−0.2%	1.86	1.86	1.77	4,21,330
Sep 2024	1.86	+4.1%	1.88	1.88	1.78	53,670
Aug 2024	1.79	+18.7%	1.43	1.79	1.31	15,48,300
Jul 2024	1.51	−10.1%	1.68	1.76	1.51	6,99,290
Jun 2024	1.68	+4.0%	1.67	1.68	1.67	65,000
May 2024	1.61	+0.6%	1.68	1.68	1.51	5,30,870
Apr 2024	1.60	+60.8%	0.95	1.65	0.87	23,02,930
Mar 2024	1.00	−26.4%	1.35	1.42	1.00	3,48,030
Feb 2024	1.35	−9.7%	1.42	1.50	1.33	3,57,800
Jan 2024	1.50	+4.5%	1.43	1.58	1.07	12,18,750
Dec 2023	1.43	+64.9%	0.87	1.43	0.84	67,24,040
Nov 2023	0.87	−10.6%	1.01	1.14	0.76	11,65,320
Oct 2023	0.97	−0.8%	1.03	1.03	0.85	8,08,630
Sep 2023	0.98	+4.3%	0.94	1.05	0.85	11,14,930
Aug 2023	0.94	+19.0%	0.80	0.94	0.75	20,84,550
Jul 2023	0.79	−13.4%	0.87	0.87	0.67	4,49,710
Jun 2023	0.91	−11.0%	1.01	1.22	0.91	9,27,360
May 2023	1.03	+36.7%	0.75	1.06	0.70	6,34,780
Apr 2023	0.75	−4.3%	0.80	0.84	0.63	1,93,420
Mar 2023	0.78	+15.0%	0.68	0.93	0.65	10,74,960
Feb 2023	0.68	−17.7%	0.83	0.96	0.65	6,31,180
Jan 2023	0.83	−38.0%	1.40	1.44	0.73	67,76,230
Dec 2022	1.34	+96.8%	0.68	1.34	0.68	62,82,850
Nov 2022	0.68	−1.6%	0.69	0.70	0.64	13,17,510
Oct 2022	0.69	+4.9%	0.66	0.69	0.66	31,670
Sep 2022	0.66	0.0%	0.66	0.66	0.66	33,850
Aug 2022	0.66	+10.0%	0.60	0.66	0.60	74,600
Jul 2022	0.60	+4.9%	0.60	0.60	0.60	49,500
Jun 2022	0.57	+123.9%	0.27	0.57	0.27	81,160
May 2022	0.26	+64.5%	0.23	0.26	0.23	10,210
Mar 2009	0.16	−8.8%	0.17	0.17	0.16	7,050
Feb 2009	0.17	−29.8%	0.23	0.24	0.17	11,920
Jan 2009	0.24	0.0%	0.23	0.27	0.23	55,110
Dec 2008	0.24	+15.2%	0.20	0.27	0.18	60,710
Nov 2008	0.21	−26.3%	0.30	0.33	0.21	83,150
Oct 2008	0.29	+2.9%	0.29	0.32	0.25	57,630
Sep 2008	0.28	+2.2%	0.28	0.30	0.22	1,23,280
Aug 2008	0.27	−1.1%	0.26	0.27	0.21	1,00,310
Jul 2008	0.27	+3.4%	0.28	0.32	0.25	1,08,540
Jun 2008	0.27	−15.6%	0.33	0.33	0.24	2,27,560
May 2008	0.31	−17.6%	0.36	0.36	0.30	2,43,480
Apr 2008	0.38	−5.9%	0.40	0.42	0.36	38,020
Mar 2008	0.41	+2.8%	0.41	0.45	0.41	21,140
Feb 2008	0.39	+3.4%	0.36	0.45	0.34	1,67,440
Jan 2008	0.38	−14.0%	0.47	0.61	0.38	5,71,560
Dec 2007	0.44	+92.6%	0.24	0.44	0.24	6,52,330
Nov 2007	0.23	+19.8%	0.19	0.26	0.19	1,28,790
Oct 2007	0.19	−25.9%	0.25	0.26	0.19	92,000
Sep 2007	0.26	−33.6%	0.37	0.37	0.26	1,18,940
Aug 2007	0.39	+29.1%	0.32	0.41	0.30	30,120
Jul 2007	0.30	−10.9%	0.34	0.36	0.26	3,09,780
Jun 2007	0.34	+9.7%	0.32	0.37	0.29	64,300
May 2007	0.31	+13.6%	0.29	0.33	0.25	86,160
Apr 2007	0.27	−13.4%	0.30	0.30	0.24	94,130
Mar 2007	0.31	−6.5%	0.32	0.35	0.31	33,110
Feb 2007	0.34	−16.0%	0.42	0.44	0.34	3,23,080
Jan 2007	0.40	–	0.36	0.42	0.34	3,87,410

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	11.68	11.68	10.67	11.22	11.07	3,02,734
28 Oct 2026	10.65	11.19	10.65	11.18	11.12	1,99,482
27 Oct 2026	10.46	10.67	10.37	10.66	10.65	4,61,281
26 Oct 2026	9.42	10.29	9.42	10.17	10.05	1,05,418
23 Oct 2026	9.80	9.90	9.78	9.85	9.87	2,31,147
22 Oct 2026	9.05	9.79	9.01	9.79	9.61	4,29,108
21 Oct 2026	9.26	9.50	9.15	9.33	9.31	5,07,471
19 Oct 2026	10.00	10.00	9.37	9.60	9.70	2,94,362
16 Oct 2026	9.74	9.89	9.64	9.81	9.80	2,19,344
15 Oct 2026	9.55	9.65	9.50	9.59	9.58	2,46,445
14 Oct 2026	9.25	9.53	9.00	9.52	9.42	95,015
13 Oct 2026	9.59	9.59	8.90	9.08	9.36	2,08,317
12 Oct 2026	9.62	9.62	9.05	9.28	9.39	61,276
9 Oct 2026	9.59	9.59	9.05	9.40	9.36	3,88,710
8 Oct 2026	9.48	9.70	9.11	9.47	9.47	1,03,650
7 Oct 2026	9.39	9.50	9.35	9.48	9.47	2,97,144
6 Oct 2026	9.39	9.39	9.25	9.36	9.33	1,22,704
5 Oct 2026	9.18	9.18	8.77	9.09	9.00	1,29,139
1 Oct 2026	8.99	9.55	8.99	9.18	9.34	1,31,826
30 Sep 2026	9.65	9.77	9.24	9.40	9.44	3,09,076
29 Sep 2026	9.49	9.79	9.35	9.68	9.54	71,591
28 Sep 2026	9.50	9.50	9.20	9.35	9.43	3,54,344

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Gujarat Inject (Kerala) bonus and split history

Ex-date	Event	Price factor	What happened
8 Jul 2026	Split	0.1000	Each share became 10.
30 May 2022	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.