Gujarat Credit Corporation share price history

BSE: 511441FinanceSmall Cap

Gujarat Credit Corporation Ltd. · Face value ₹10 · Listed Apr 1994

₹18.88₹0.95 (4.79%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹19.83.

28 Oct: open ₹19.83, high ₹19.83, low ₹18.88

52-week range of traded prices to 28 Oct 2026

₹18.88Low, 28 Oct 2026₹33.49High, 8 Dec 2025

Under BSE's graded surveillance, stage 0, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹5.66 Cr4,810th largest listed
P/E: 22.49
P/B: 0.49
Dividend yield: Nonein the last 12 months
ROE: 2.1%
ROCE: −1.1%
Debt to equity: 1.68
Volume, BSE: 129

Gujarat Credit Corporation share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Gujarat Credit Corporation's share price is on record from 3 Jun 2013, when it closed at ₹21.00, to 28 Oct 2026. Its highest close was ₹93.35 on 4 Mar 2022 and its lowest ₹3.50 on 3 Feb 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	18.88	−27.0%	30.97	18.88	25.88	30.97	18.88	1,04,465
2025	25.88	−48.0%	54.21	24.83	49.85	54.21	24.83	2,60,919
2024	49.80	+124.8%	78.24	19.30	22.10	79.80	19.27	6,26,915
2023	22.15	−8.5%	25.85	18.83	24.20	25.95	18.25	3,26,158
2022	24.20	+96.1%	93.35	12.95	12.70	98.00	11.95	8,09,538
2021	12.34	+160.3%	12.34	3.50	4.51	12.70	3.50	1,33,975
2020	4.74	−56.4%	11.02	4.40	10.86	11.50	4.40	20,907
2019	10.86	+9.7%	10.86	8.08	9.90	10.86	8.08	44,485
2018	9.90	−56.6%	21.70	9.88	21.70	21.70	9.88	40,042
2017	22.80	+10.7%	29.80	14.85	21.00	29.80	14.65	2,13,709
2015	20.60	+1.7%	23.00	16.15	20.90	24.15	15.35	28,957
2014	20.25	−20.3%	42.70	12.35	26.30	44.65	11.75	4,02,499
2013	25.40	–	36.55	19.59	20.00	38.35	18.62	1,41,542

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 7 Feb 2019. 2013 is from its first session, 3 Jun 2013. The change in 2017 is on the close at the end of 2015, the last year before it with a trade. The close is the year's last trade for 2017 (19 Dec 2017), 2015 (21 Aug 2015) and 2013 (19 Dec 2013).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	18.88	−10.1%	21.00	21.00	18.88	3,042
Sep 2026	21.00	−17.6%	24.78	25.47	20.90	10,002
Aug 2026	25.47	+10.7%	23.00	25.47	21.30	3,968
Jul 2026	23.00	+4.5%	22.01	24.25	20.85	9,849
Jun 2026	22.00	−7.4%	24.90	25.15	22.00	30,849
May 2026	23.75	−17.1%	30.00	30.00	22.90	3,568
Apr 2026	28.65	+15.2%	24.88	28.87	24.75	19,473
Mar 2026	24.88	−2.4%	26.77	30.97	24.88	11,508
Feb 2026	25.50	+0.9%	24.01	25.50	22.00	3,411
Jan 2026	25.27	−2.4%	25.88	28.00	24.59	8,795
Dec 2025	25.88	−16.5%	30.90	33.49	25.88	8,332
Nov 2025	31.00	+18.6%	24.83	31.00	24.83	7,399
Oct 2025	26.13	−12.6%	29.89	29.89	25.65	6,235
Sep 2025	29.89	+6.6%	30.85	33.93	26.72	10,922
Aug 2025	28.05	−3.8%	28.00	30.69	25.02	1,988
Jul 2025	29.15	−10.7%	32.80	33.65	26.39	19,003
Jun 2025	32.64	−0.6%	32.20	37.13	30.57	14,455
May 2025	32.84	+5.6%	32.50	38.36	32.50	35,392
Apr 2025	31.10	−5.3%	32.19	33.33	30.21	5,097
Mar 2025	32.84	−0.5%	31.35	36.73	29.80	1,41,934
Feb 2025	33.00	−30.9%	47.70	47.70	29.99	7,783
Jan 2025	47.79	−4.0%	49.85	54.21	47.32	2,379
Dec 2024	49.80	−35.1%	75.15	75.15	42.51	66,642
Nov 2024	76.68	+30.0%	57.81	79.80	57.81	1,41,199
Oct 2024	58.98	+151.6%	23.40	58.98	22.31	1,54,987
Sep 2024	23.44	+9.8%	21.45	23.61	20.01	24,381
Aug 2024	21.35	−7.2%	22.80	23.94	19.51	17,397
Jul 2024	23.00	+11.4%	21.57	23.01	19.27	32,125
Jun 2024	20.64	+1.6%	21.32	22.21	19.56	18,191
May 2024	20.31	−7.7%	22.00	23.99	20.02	22,274
Apr 2024	22.00	+11.3%	19.76	24.50	19.76	11,287
Mar 2024	19.76	−30.4%	27.30	28.96	19.76	25,845
Feb 2024	28.39	−6.2%	31.76	32.70	27.10	36,660
Jan 2024	30.26	+36.6%	22.10	37.44	21.10	75,927
Dec 2023	22.15	+10.8%	20.00	22.49	19.50	48,876
Nov 2023	20.00	+5.0%	19.99	21.00	18.25	15,227
Oct 2023	19.05	−5.0%	20.06	21.39	18.56	15,025
Sep 2023	20.06	−6.6%	21.40	21.49	19.00	20,084
Aug 2023	21.47	+8.2%	20.84	22.85	19.60	28,415
Jul 2023	19.85	−6.8%	21.30	23.96	19.75	51,810
Jun 2023	21.30	−5.1%	21.35	24.98	21.17	36,561
May 2023	22.45	−0.2%	21.37	23.75	20.61	27,692
Apr 2023	22.49	+12.5%	21.00	24.02	20.82	12,864
Mar 2023	20.00	−7.2%	21.55	24.41	19.80	28,322
Feb 2023	21.55	−10.2%	24.00	25.95	20.60	17,974
Jan 2023	24.00	−0.8%	24.20	25.95	21.45	23,308
Dec 2022	24.20	+2.3%	23.65	26.40	21.25	35,744
Nov 2022	23.65	−4.8%	24.85	26.50	20.75	30,300
Oct 2022	24.85	+4.6%	24.90	27.10	22.15	15,989
Sep 2022	23.75	−12.0%	28.15	28.15	22.20	58,444
Aug 2022	27.00	−10.9%	30.95	33.00	26.50	25,295
Jul 2022	30.30	+0.5%	31.25	33.90	27.85	26,804
Jun 2022	30.15	−18.7%	35.50	38.90	28.25	36,731
May 2022	37.10	−26.5%	48.50	52.90	32.55	54,816
Apr 2022	50.50	+0.6%	52.70	73.00	48.50	1,88,031
Mar 2022	50.20	−37.8%	84.75	98.00	41.30	94,322
Feb 2022	80.75	+162.3%	32.00	80.75	29.30	1,33,353
Jan 2022	30.78	+149.4%	12.70	30.80	11.95	1,09,709
Dec 2021	12.34	+47.8%	7.95	12.70	7.27	23,006
Nov 2021	8.35	+8.0%	7.73	8.90	7.57	4,904
Oct 2021	7.73	−14.1%	9.00	9.43	7.73	7,037
Sep 2021	9.00	−18.1%	11.50	11.50	7.76	10,129
Aug 2021	10.99	+39.6%	7.75	11.27	7.09	14,531
Jul 2021	7.87	−26.8%	10.54	10.54	6.80	7,947
Jun 2021	10.75	+47.1%	7.67	11.62	7.67	40,498
May 2021	7.31	+54.9%	4.90	7.31	4.65	9,531
Apr 2021	4.72	+25.9%	3.80	4.73	3.80	4,797
Mar 2021	3.75	−6.5%	4.01	4.09	3.75	1,606
Feb 2021	4.01	+1.0%	3.86	4.80	3.50	3,813
Jan 2021	3.97	−16.2%	4.51	5.05	3.70	6,176
Dec 2020	4.74	+3.0%	4.50	5.09	4.40	4,940
Nov 2020	4.60	−8.0%	4.82	4.82	4.60	1,300
Oct 2020	5.00	−6.5%	5.09	5.09	5.00	1,127
Sep 2020	5.35	+5.5%	5.10	5.35	5.10	455
Aug 2020	5.07	−9.6%	5.60	5.60	5.07	983
Jul 2020	5.61	−10.2%	6.30	6.60	5.61	4,927
Jun 2020	6.25	−22.6%	8.48	8.48	6.20	6,588
May 2020	8.08	−18.2%	9.39	9.39	8.08	79
Apr 2020	9.88	−5.5%	10.40	10.40	9.88	145
Mar 2020	10.45	−5.0%	10.45	10.45	10.45	25
Feb 2020	11.00	+4.8%	10.98	11.50	10.98	137
Jan 2020	10.50	−3.3%	10.86	10.86	10.50	201
Dec 2019	10.86	+4.9%	10.86	10.86	10.86	132
Nov 2019	10.35	+3.8%	10.35	10.35	10.35	5
Oct 2019	9.97	+4.9%	9.03	9.97	9.03	168
Sep 2019	9.50	+2.6%	9.20	9.50	9.20	8
Aug 2019	9.26	+5.0%	8.82	9.26	8.82	5
Jul 2019	8.82	+5.0%	8.82	8.82	8.82	5
Jun 2019	8.40	−3.9%	8.50	8.82	8.08	16,642
May 2019	8.74	−9.7%	9.20	9.20	8.74	4
Apr 2019	9.68	−0.2%	9.22	10.68	9.22	206
Mar 2019	9.70	−2.0%	9.70	9.70	9.70	27,300
Feb 2019	9.90	0.0%	9.90	9.90	9.90	10
Dec 2018	9.90	0.0%	9.90	9.90	9.90	5
Oct 2018	9.90	−9.4%	10.39	10.39	9.88	302
Sep 2018	10.93	−11.5%	12.10	12.35	10.93	833
Aug 2018	12.35	−3.7%	13.40	13.40	12.35	5,352
Jul 2018	12.83	−8.2%	13.50	13.50	12.83	2
Jun 2018	13.97	−5.0%	13.97	13.97	13.97	699
May 2018	14.70	+5.0%	14.70	14.70	14.70	1
Apr 2018	14.00	−5.7%	14.50	14.50	14.00	3
Mar 2018	14.85	−16.6%	16.95	16.95	14.25	29,739
Feb 2018	17.80	−18.0%	20.65	20.65	17.80	1,796
Jan 2018	21.70	−4.8%	21.70	21.70	21.70	1,310
Dec 2017	22.80	−18.1%	26.50	26.50	22.80	356
Nov 2017	27.85	−4.0%	28.40	29.40	27.85	6,755
Oct 2017	29.00	+4.5%	29.10	29.10	29.00	5
Sep 2017	27.75	−0.7%	26.60	28.35	26.60	10,000
Aug 2017	27.95	−5.3%	28.05	29.40	26.60	14,250
Jul 2017	29.50	+5.5%	26.60	29.80	26.60	8,627
Jun 2017	27.95	+19.7%	22.90	27.95	19.80	41,529
May 2017	23.35	−3.3%	24.10	28.85	23.20	51,633
Apr 2017	24.15	+35.3%	18.20	24.95	18.20	38,717
Mar 2017	17.85	+3.8%	16.90	17.85	14.65	23,437
Feb 2017	17.20	0.0%	16.90	18.55	16.90	15,570
Jan 2017	17.20	−16.5%	21.00	21.00	17.20	2,830
Aug 2015	20.60	+4.6%	18.75	21.00	17.55	1,681
Jul 2015	19.70	−10.7%	20.95	20.95	19.70	205
Jun 2015	22.05	+6.0%	20.80	22.05	19.80	2,063
May 2015	20.80	−6.7%	22.70	24.15	20.15	2,012
Apr 2015	22.30	+17.4%	18.05	22.30	17.10	1,360
Mar 2015	19.00	+12.8%	17.65	19.45	16.75	8,409
Feb 2015	16.85	+2.1%	17.30	18.95	15.35	6,188
Jan 2015	16.50	−18.5%	20.90	20.90	16.15	7,039
Dec 2014	20.25	+15.4%	16.95	21.30	16.70	5,792
Nov 2014	17.55	−10.9%	19.00	20.75	17.20	97,852
Oct 2014	19.70	−1.7%	19.05	23.20	18.85	16,207
Sep 2014	20.05	−25.6%	25.70	26.80	20.05	26,619
Aug 2014	26.95	−12.4%	32.00	32.00	24.30	24,316
Jul 2014	30.75	−4.1%	31.10	44.65	27.20	84,662
Jun 2014	32.05	+51.2%	21.00	35.00	19.80	67,495
May 2014	21.20	+11.3%	20.00	21.95	17.45	22,693
Apr 2014	19.05	+16.2%	16.40	25.05	15.65	21,320
Mar 2014	16.40	−2.4%	16.00	16.70	11.75	11,537
Feb 2014	16.80	+5.3%	15.20	18.25	14.95	16,015
Jan 2014	15.95	−37.2%	26.30	26.30	15.95	7,991
Dec 2013	25.40	−3.8%	27.00	27.00	25.40	435
Nov 2013	26.40	+4.1%	24.60	27.95	21.60	8,821
Oct 2013	25.35	+5.6%	24.00	27.00	21.75	8,487
Sep 2013	24.00	+5.5%	22.10	26.25	21.00	11,455
Aug 2013	22.75	−12.5%	24.75	28.20	20.65	21,304
Jul 2013	26.00	+14.8%	23.75	38.35	23.75	55,417
Jun 2013	22.64	–	20.00	30.98	18.62	35,623

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	19.83	19.83	18.88	18.88	18.89	129
26 Oct 2026	19.83	19.83	19.83	19.83	19.83	199
23 Oct 2026	19.78	19.78	18.89	18.89	–	86
21 Oct 2026	19.87	19.87	19.87	19.87	19.87	1,969
19 Oct 2026	19.86	19.86	19.86	19.86	19.86	421
13 Oct 2026	19.90	19.90	19.90	19.90	19.90	1
12 Oct 2026	20.10	20.10	19.86	19.90	–	43
9 Oct 2026	20.00	20.37	20.00	20.37	20.00	101
6 Oct 2026	20.90	20.90	20.90	20.90	20.90	72
1 Oct 2026	21.00	21.00	21.00	21.00	21.00	21
30 Sep 2026	20.90	21.01	20.90	21.00	20.92	611
24 Sep 2026	22.00	22.00	22.00	22.00	22.00	20
23 Sep 2026	23.00	23.00	22.39	22.50	22.53	345
22 Sep 2026	23.00	23.00	23.00	23.00	23.00	10
21 Sep 2026	23.39	23.39	23.00	23.00	–	52
18 Sep 2026	22.57	23.50	22.57	23.50	22.62	568
15 Sep 2026	23.75	23.75	23.75	23.75	23.75	100
11 Sep 2026	23.25	23.25	23.17	23.24	23.24	402
10 Sep 2026	23.51	24.38	23.35	24.38	23.41	302
9 Sep 2026	24.75	24.75	22.50	24.50	23.67	472
8 Sep 2026	25.20	25.20	23.52	23.65	23.63	5,735
7 Sep 2026	23.25	24.70	22.50	24.52	23.35	864

Prices in ₹ per share as traded, not adjusted.