Gufic Biosciences share price history

NSE: GUFICBIOBSE: 509079Pharmaceuticals & BiotechnologySmall Cap

Gufic Biosciences Limited · Face value ₹1 · Listed Aug 1985 on BSE, Oct 2004 on NSE

₹418.80₹4.95 (1.17%)BSE ₹420.40

Share price at the NSE close on 29 Oct 2026. Previous close ₹423.75.

29 Oct: open ₹423.00, high ₹424.05, low ₹416.25

52-week range of traded prices to 29 Oct 2026

₹268.00Low, 9 Mar 2026₹467.80High, 7 Sep 2026

Market cap: ₹4,200 Cr959th largest listed
P/E: 57.17
P/B: 6.32
Dividend yield: 0.02%
ROE: 11.6%
ROCE: 12.7%
Debt to equity: 0.58
Volume, NSE: 26,73756.8% delivered

Gufic Biosciences share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Gufic Biosciences' share price is on record from 2 Jan 2007, when it closed at ₹11.45, to 29 Oct 2026. Its highest close was ₹485.45 on 8 Nov 2024 and its lowest ₹2.85 on 12 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	418.80	+24.6%	448.00	273.50	337.00	467.80	268.00	2,69,62,982
2025	336.00	−26.2%	484.95	309.80	458.45	498.25	298.80	1,56,84,736
2024	455.30	+43.9%	485.45	282.50	317.90	504.25	277.65	3,53,68,831
2023	316.45	+39.7%	340.90	179.95	227.00	348.25	177.65	4,94,39,215
2022	226.45	−4.7%	277.60	194.55	239.70	290.00	192.15	5,17,86,126
2021	237.60	+103.0%	243.40	100.45	117.05	250.50	99.00	11,82,11,416
2020	117.05	+93.8%	126.25	38.85	60.65	129.85	37.00	5,66,91,103
2019	60.40	−35.4%	94.75	52.75	93.00	99.10	51.05	1,28,76,702
2018	93.45	−26.3%	157.50	85.35	127.00	163.90	83.30	3,00,90,804
2017	126.75	+138.3%	129.55	53.15	53.85	137.40	52.35	8,30,26,018
2016	53.20	−3.2%	59.20	34.05	55.00	62.40	32.10	2,54,55,454
2015	54.95	+259.2%	62.15	10.40	15.95	64.90	9.75	3,16,91,666
2014	15.30	+148.8%	21.80	4.80	6.10	23.50	4.70	2,00,47,422
2013	6.15	−17.4%	9.00	4.10	7.50	10.35	4.10	10,93,779
2012	7.45	+52.0%	8.55	4.80	4.65	9.60	4.55	18,41,572
2011	4.90	−25.2%	8.20	4.70	6.50	8.60	4.70	23,10,354
2010	6.55	−36.7%	9.45	5.80	10.40	10.40	4.90	46,36,258
2009	10.35	+152.4%	10.35	2.85	4.00	10.90	2.55	45,99,090
2008	4.10	−83.0%	26.65	3.35	25.35	28.00	3.00	57,43,720
2007	24.10	–	24.10	8.70	11.00	24.10	8.40	1,58,65,834

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	418.80	−3.1%	425.00	432.40	376.80	18,37,926
Sep 2026	432.00	+3.8%	416.35	467.80	404.10	25,90,870
Aug 2026	416.35	+6.8%	390.45	442.00	386.55	23,90,510
Jul 2026	389.85	−4.2%	407.50	409.90	362.50	29,18,863
Jun 2026	407.05	+21.9%	342.00	448.00	336.00	1,16,90,756
May 2026	333.85	+17.3%	285.00	341.95	273.15	22,27,387
Apr 2026	284.60	+3.9%	275.15	312.40	275.15	7,52,120
Mar 2026	273.80	−3.3%	275.00	303.25	268.00	11,66,049
Feb 2026	283.05	−7.9%	307.25	321.80	274.45	8,08,807
Jan 2026	307.25	−8.6%	337.00	342.90	293.05	5,79,694
Dec 2025	336.00	−5.5%	356.00	360.00	316.00	8,88,106
Nov 2025	355.65	+9.3%	325.40	373.40	310.50	17,88,975
Oct 2025	325.40	−8.2%	355.10	370.00	315.50	8,01,493
Sep 2025	354.45	−3.4%	363.00	374.60	346.80	13,21,816
Aug 2025	366.95	−7.6%	399.40	400.00	352.45	18,40,023
Jul 2025	397.10	+9.1%	365.00	407.85	338.65	15,91,572
Jun 2025	364.05	−6.9%	360.10	388.65	345.00	9,94,801
May 2025	391.00	+6.3%	362.20	397.00	343.00	8,82,733
Apr 2025	367.70	+9.3%	336.05	407.15	298.80	12,71,964
Mar 2025	336.30	+1.7%	329.00	369.00	310.00	11,85,664
Feb 2025	330.55	−26.6%	457.00	457.00	320.00	10,48,628
Jan 2025	450.05	−1.2%	458.45	498.25	396.70	20,68,961
Dec 2024	455.30	+10.0%	414.05	468.00	408.95	17,73,206
Nov 2024	414.05	−5.6%	438.90	504.25	395.00	27,63,350
Oct 2024	438.45	+13.3%	383.05	460.50	356.25	31,79,572
Sep 2024	387.05	−3.8%	400.00	434.00	373.10	28,46,042
Aug 2024	402.35	+12.9%	357.85	418.90	330.55	45,90,427
Jul 2024	356.50	+2.9%	347.30	379.05	324.70	17,45,768
Jun 2024	346.35	+12.5%	310.95	386.95	278.00	40,63,226
May 2024	308.00	−5.8%	328.00	349.95	306.00	21,64,766
Apr 2024	326.95	+15.7%	285.00	337.00	284.20	22,57,456
Mar 2024	282.50	−10.3%	316.05	325.85	277.65	20,38,186
Feb 2024	315.05	−10.6%	352.40	355.45	304.55	25,82,554
Jan 2024	352.40	+11.4%	317.90	364.90	311.00	53,64,278
Dec 2023	316.45	−5.3%	334.50	348.25	298.80	44,80,059
Nov 2023	334.25	+28.2%	261.70	341.00	258.95	66,12,135
Oct 2023	260.75	−9.1%	290.00	296.20	237.35	26,36,037
Sep 2023	286.90	−7.3%	314.90	333.00	276.30	55,08,738
Aug 2023	309.40	+20.4%	258.20	313.75	244.50	92,07,454
Jul 2023	256.95	+10.0%	235.00	267.00	211.00	65,95,930
Jun 2023	233.65	+17.6%	198.50	247.00	193.55	63,17,944
May 2023	198.70	−1.2%	202.35	215.40	196.50	14,66,195
Apr 2023	201.10	+7.9%	187.90	206.90	184.35	14,40,316
Mar 2023	186.40	−12.1%	212.05	214.40	177.65	17,93,550
Feb 2023	212.05	−2.5%	218.10	225.05	201.00	16,32,573
Jan 2023	217.50	−4.0%	227.00	238.40	212.75	17,48,284
Dec 2022	226.45	+5.7%	215.25	237.00	209.15	34,29,283
Nov 2022	214.20	−3.0%	222.50	234.50	201.85	20,80,332
Oct 2022	220.80	+1.6%	217.40	230.40	205.80	16,55,474
Sep 2022	217.25	+2.7%	210.00	243.00	208.10	47,29,367
Aug 2022	211.50	+3.2%	205.95	216.10	196.10	36,09,564
Jul 2022	205.00	−7.8%	223.80	230.00	199.00	23,13,340
Jun 2022	222.45	−2.6%	230.60	235.50	195.65	26,01,200
May 2022	228.35	−13.7%	257.90	269.60	207.05	29,39,790
Apr 2022	264.55	+6.2%	251.50	290.00	236.80	1,07,67,272
Mar 2022	249.00	+22.2%	198.00	263.00	197.30	44,62,501
Feb 2022	203.70	−8.0%	222.10	243.00	192.15	39,64,663
Jan 2022	221.40	−6.8%	239.70	270.00	219.05	92,33,340
Dec 2021	237.60	+30.8%	189.10	250.50	186.20	1,61,26,271
Nov 2021	181.60	−4.3%	190.35	213.00	171.75	51,02,370
Oct 2021	189.75	−2.2%	194.05	213.00	178.20	47,80,450
Sep 2021	194.05	+4.8%	186.00	217.70	185.10	59,03,457
Aug 2021	185.25	+0.6%	186.00	232.00	173.00	1,73,45,521
Jul 2021	184.10	−1.7%	188.40	198.50	172.20	48,10,605
Jun 2021	187.30	+2.9%	182.30	194.40	171.10	84,79,323
May 2021	182.05	+33.0%	135.90	215.95	133.15	3,48,33,423
Apr 2021	136.85	+19.5%	115.35	143.90	107.55	1,00,98,692
Mar 2021	114.50	−4.1%	119.00	122.75	99.00	26,79,433
Feb 2021	119.45	+1.4%	118.55	128.80	108.55	34,96,396
Jan 2021	117.80	+0.6%	117.05	137.45	113.05	45,55,475
Dec 2020	117.05	+0.1%	117.90	125.95	106.55	36,07,999
Nov 2020	116.90	+14.3%	103.15	129.85	102.40	84,69,173
Oct 2020	102.30	+13.8%	89.20	105.95	86.55	48,60,559
Sep 2020	89.90	+8.4%	85.70	95.60	76.20	66,31,221
Aug 2020	82.95	−15.4%	102.15	104.90	82.40	65,96,765
Jul 2020	98.00	+28.3%	77.00	101.00	75.00	1,26,52,292
Jun 2020	76.40	+44.0%	53.35	84.70	52.40	68,74,994
May 2020	53.05	−19.6%	64.00	66.95	45.90	13,35,449
Apr 2020	66.00	+37.9%	47.05	71.90	44.35	14,50,162
Mar 2020	47.85	−24.9%	63.70	68.95	37.00	8,55,808
Feb 2020	63.75	−4.2%	65.00	79.80	61.15	24,13,069
Jan 2020	66.55	+10.2%	60.65	68.50	58.70	9,43,612
Dec 2019	60.40	−11.6%	69.45	70.80	58.25	7,82,455
Nov 2019	68.35	−6.6%	73.50	75.60	65.00	6,32,396
Oct 2019	73.20	+5.2%	71.15	81.00	65.10	6,28,779
Sep 2019	69.60	+11.3%	62.65	74.00	61.60	7,55,759
Aug 2019	62.55	+5.8%	58.60	66.50	51.05	16,72,323
Jul 2019	59.10	−22.1%	75.00	77.45	57.40	8,21,342
Jun 2019	75.90	−4.8%	81.00	83.90	66.15	11,65,359
May 2019	79.75	+1.3%	78.75	89.90	73.50	10,82,113
Apr 2019	78.70	+3.4%	77.00	93.95	73.25	20,47,892
Mar 2019	76.10	+8.5%	69.75	84.20	69.50	10,80,177
Feb 2019	70.15	−16.1%	83.20	84.65	65.95	11,17,252
Jan 2019	83.65	−10.5%	93.00	99.10	78.00	10,90,855
Dec 2018	93.45	+9.4%	87.65	97.85	84.20	7,69,320
Nov 2018	85.40	−10.3%	95.20	108.00	83.30	10,41,837
Oct 2018	95.25	−16.3%	113.00	114.75	88.15	24,64,602
Sep 2018	113.80	−9.4%	126.80	138.85	110.55	25,21,280
Aug 2018	125.65	+5.4%	119.50	140.00	113.00	20,66,263
Jul 2018	119.25	−3.6%	125.35	125.35	110.00	13,84,532
Jun 2018	123.70	−10.6%	139.45	140.00	111.00	20,81,936
May 2018	138.30	−2.4%	143.85	163.90	130.55	50,04,811
Apr 2018	141.65	+30.6%	108.60	145.45	108.60	37,87,838
Mar 2018	108.50	−8.5%	121.00	123.95	103.00	15,26,164
Feb 2018	118.55	−2.5%	124.95	137.30	95.00	20,59,208
Jan 2018	121.65	−4.0%	127.00	144.35	120.80	53,83,013
Dec 2017	126.75	+28.0%	99.45	137.40	94.00	1,16,41,399
Nov 2017	99.05	+9.0%	92.35	103.00	83.50	48,98,006
Oct 2017	90.90	+11.1%	82.50	99.60	80.10	95,39,585
Sep 2017	81.85	+17.8%	70.00	86.50	67.50	71,00,114
Aug 2017	69.50	−4.5%	73.00	75.50	62.05	18,61,135
Jul 2017	72.75	+4.0%	70.30	81.50	70.00	32,15,853
Jun 2017	69.95	+5.5%	66.00	76.40	65.50	53,82,854
May 2017	66.30	−1.0%	66.50	77.15	62.70	1,59,17,648
Apr 2017	67.00	+0.9%	66.80	74.00	65.75	47,30,332
Mar 2017	66.40	+17.3%	56.60	72.50	54.15	94,19,421
Feb 2017	56.60	−8.7%	61.95	64.30	56.50	23,70,076
Jan 2017	62.00	+16.5%	53.85	66.40	52.35	69,49,595
Dec 2016	53.20	+11.4%	48.25	59.00	44.75	27,52,494
Nov 2016	47.75	−17.5%	57.00	60.00	40.10	34,76,801
Oct 2016	57.85	+60.9%	36.40	59.75	33.90	62,39,477
Sep 2016	35.95	−9.3%	39.50	43.50	32.10	14,16,738
Aug 2016	39.65	−5.8%	41.90	42.95	38.00	7,85,698
Jul 2016	42.10	−5.2%	44.40	45.65	40.65	8,90,949
Jun 2016	44.40	+8.0%	41.65	50.95	39.75	28,46,803
May 2016	41.10	+3.5%	39.05	45.45	39.00	16,61,878
Apr 2016	39.70	−4.2%	41.00	44.00	38.15	6,38,200
Mar 2016	41.45	+10.4%	37.25	49.60	37.25	12,89,613
Feb 2016	37.55	−16.0%	45.10	46.85	36.10	10,73,460
Jan 2016	44.70	−18.7%	55.00	62.40	36.15	23,83,343
Dec 2015	54.95	−11.6%	63.85	63.85	51.70	38,38,708
Nov 2015	62.15	+50.8%	42.45	64.90	37.00	48,00,494
Oct 2015	41.20	+10.2%	38.90	44.40	33.40	45,53,645
Sep 2015	37.40	+27.6%	28.85	37.40	24.15	28,01,265
Aug 2015	29.30	+9.5%	28.70	39.60	23.50	55,92,029
Jul 2015	26.75	+72.0%	16.50	29.70	15.00	57,89,721
Jun 2015	15.55	+5.8%	13.15	17.00	12.20	3,93,793
May 2015	14.70	−4.2%	15.35	17.90	14.20	4,05,221
Apr 2015	15.35	+20.4%	13.30	19.25	12.55	13,65,943
Mar 2015	12.75	−10.5%	14.00	14.75	9.75	4,88,064
Feb 2015	14.25	−10.9%	16.35	17.70	13.05	4,32,622
Jan 2015	16.00	+4.6%	15.95	19.00	14.50	12,30,161
Dec 2014	15.30	−9.7%	17.50	18.00	13.15	6,79,806
Nov 2014	16.95	−2.0%	17.35	21.30	15.55	15,03,779
Oct 2014	17.30	−12.0%	19.50	20.00	15.50	11,84,806
Sep 2014	19.65	−2.7%	21.00	23.50	16.45	47,25,688
Aug 2014	20.20	+92.4%	10.50	20.70	10.20	53,01,873
Jul 2014	10.50	+35.5%	8.35	14.65	7.80	41,45,695
Jun 2014	7.75	+6.2%	7.60	9.65	7.05	11,64,457
May 2014	7.30	+17.7%	6.05	8.30	5.50	5,31,387
Apr 2014	6.20	+19.2%	5.40	7.25	5.15	4,63,502
Mar 2014	5.20	+6.1%	4.90	6.30	4.80	2,30,346
Feb 2014	4.90	0.0%	4.85	5.65	4.70	40,180
Jan 2014	4.90	−20.3%	6.10	6.10	4.70	75,903
Dec 2013	6.15	+9.8%	5.85	6.20	5.40	21,564
Nov 2013	5.60	+1.8%	4.95	5.75	4.50	98,743
Oct 2013	5.50	+7.8%	5.20	5.50	4.55	25,044
Sep 2013	5.10	+12.1%	4.65	5.25	4.40	9,903
Aug 2013	4.55	0.0%	4.10	5.00	4.10	12,595
Jul 2013	4.55	−18.8%	5.65	5.80	4.50	23,495
Jun 2013	5.60	+0.9%	6.20	6.45	4.85	92,474
May 2013	5.55	−18.4%	6.55	7.20	5.50	1,00,932
Apr 2013	6.80	+5.4%	6.10	8.70	6.10	81,077
Mar 2013	6.45	+0.8%	7.25	7.80	5.55	1,21,975
Feb 2013	6.40	−22.0%	8.70	10.35	6.40	1,81,421
Jan 2013	8.20	+10.1%	7.50	10.20	6.90	3,24,556
Dec 2012	7.45	+7.2%	6.65	7.50	6.30	1,70,437
Nov 2012	6.95	−0.7%	6.65	8.20	6.20	1,65,869
Oct 2012	7.00	+10.2%	6.25	7.35	6.25	75,841
Sep 2012	6.35	−3.1%	6.25	7.40	6.25	85,237
Aug 2012	6.55	−17.1%	8.25	8.80	6.40	1,13,833
Jul 2012	7.90	+16.2%	6.80	9.60	6.50	2,60,727
Jun 2012	6.80	−2.2%	6.95	7.80	6.10	58,844
May 2012	6.95	−4.1%	6.60	8.25	6.35	3,11,346
Apr 2012	7.25	+34.3%	5.20	7.40	5.05	2,21,060
Mar 2012	5.40	+2.9%	5.10	5.50	4.55	1,23,210
Feb 2012	5.25	−0.9%	5.30	6.40	5.10	1,50,536
Jan 2012	5.30	+8.2%	4.65	6.35	4.65	1,04,632
Dec 2011	4.90	−23.4%	6.15	6.70	4.70	1,49,502
Nov 2011	6.40	−7.2%	6.85	7.25	5.40	60,369
Oct 2011	6.90	+5.3%	6.55	7.30	6.10	2,10,942
Sep 2011	6.55	+8.3%	6.10	7.65	5.85	1,03,792
Aug 2011	6.05	−3.2%	6.25	6.45	5.00	44,636
Jul 2011	6.25	−8.1%	7.15	7.20	6.20	61,876
Jun 2011	6.80	−10.5%	7.75	8.60	6.55	2,66,948
May 2011	7.60	+21.6%	6.25	8.15	5.90	4,70,197
Apr 2011	6.25	+8.7%	5.90	6.75	5.60	2,39,502
Mar 2011	5.75	+2.7%	5.30	6.60	5.20	2,92,128
Feb 2011	5.60	−8.2%	5.80	6.85	5.30	2,34,529
Jan 2011	6.10	−6.9%	6.50	6.95	5.80	1,75,933
Dec 2010	6.55	−3.0%	6.55	7.20	5.30	2,17,250
Nov 2010	6.75	−1.5%	6.90	7.40	5.50	4,11,707
Oct 2010	6.85	+0.7%	6.70	7.55	6.25	4,39,163
Sep 2010	6.80	+7.1%	6.65	7.50	6.30	3,07,342
Aug 2010	6.35	−7.3%	6.60	7.40	6.35	3,23,656
Jul 2010	6.85	+5.4%	6.50	8.00	6.30	4,90,884
Jun 2010	6.50	+6.6%	5.80	7.50	4.90	4,30,871
May 2010	6.10	−14.1%	6.80	7.45	5.25	2,77,576
Apr 2010	7.10	+8.4%	6.55	7.60	6.40	3,37,548
Mar 2010	6.55	−3.7%	6.95	7.45	6.00	3,93,663
Feb 2010	6.80	−6.2%	7.65	7.80	6.50	1,87,932
Jan 2010	7.25	−30.0%	10.40	10.40	6.95	8,18,666
Dec 2009	10.35	+65.6%	6.10	10.90	6.05	23,01,723
Nov 2009	6.25	+12.6%	5.35	7.50	5.20	2,78,280
Oct 2009	5.55	−11.9%	6.30	6.70	5.35	1,53,630
Sep 2009	6.30	−6.7%	6.90	6.90	5.90	1,69,747
Aug 2009	6.75	+23.9%	5.70	7.25	5.15	1,73,116
Jul 2009	5.45	−0.9%	5.30	5.90	4.40	1,03,395
Jun 2009	5.50	−28.6%	8.10	8.10	5.10	2,31,150
May 2009	7.70	+71.1%	4.45	8.55	4.05	4,14,014
Apr 2009	4.50	+32.4%	3.15	6.15	3.15	2,28,939
Mar 2009	3.40	0.0%	3.30	3.85	2.55	1,53,784
Feb 2009	3.40	−13.9%	4.00	4.30	3.15	2,21,366
Jan 2009	3.95	−3.7%	4.00	5.10	3.75	1,69,946
Dec 2008	4.10	−1.2%	4.05	4.45	3.85	4,85,336
Nov 2008	4.15	+6.4%	4.05	5.45	3.80	1,90,139
Oct 2008	3.90	−36.6%	6.00	6.80	3.00	2,25,418
Sep 2008	6.15	−20.1%	7.60	8.15	5.50	2,24,544
Aug 2008	7.70	−3.1%	8.00	9.00	7.50	1,52,302
Jul 2008	7.95	−3.0%	8.10	8.50	7.00	2,13,516
Jun 2008	8.20	−11.8%	9.60	9.70	8.05	4,26,392
May 2008	9.30	−12.3%	11.00	11.10	9.00	3,27,599
Apr 2008	10.60	+3.4%	10.50	12.00	9.00	5,21,944
Mar 2008	10.25	−17.3%	11.85	12.45	8.20	7,23,381
Feb 2008	12.40	−3.9%	13.00	15.20	11.15	5,16,343
Jan 2008	12.90	−46.5%	25.35	28.00	11.50	17,36,806
Dec 2007	24.10	+131.7%	10.45	24.10	10.30	48,95,519
Nov 2007	10.40	+14.9%	9.15	10.95	8.40	3,63,387
Oct 2007	9.05	−13.4%	10.75	10.75	8.85	2,80,670
Sep 2007	10.45	+6.6%	9.95	14.20	9.75	16,85,857
Aug 2007	9.80	−2.5%	10.15	10.90	9.00	3,35,778
Jul 2007	10.05	−7.4%	11.15	11.45	10.00	4,05,028
Jun 2007	10.85	−7.3%	11.65	12.40	10.45	5,65,364
May 2007	11.70	+10.4%	10.80	14.25	10.10	15,63,022
Apr 2007	10.60	+12.2%	9.50	12.35	9.20	6,90,604
Mar 2007	9.45	−8.3%	10.30	10.60	8.95	6,55,108
Feb 2007	10.30	−12.0%	11.70	15.75	10.10	31,77,694
Jan 2007	11.70	–	11.00	13.40	10.90	12,47,803

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	423.00	424.05	416.25	418.80	420.66	26,737	56.8%
28 Oct 2026	420.95	430.70	414.15	423.75	426.33	1,56,955	60.7%
27 Oct 2026	407.45	422.80	405.35	420.45	417.10	64,573	61.3%
26 Oct 2026	391.80	412.80	387.05	407.35	405.00	1,64,256	52.6%
23 Oct 2026	398.95	398.95	385.00	391.80	390.55	1,24,256	44.2%
22 Oct 2026	384.05	403.75	384.05	394.00	395.73	1,10,718	50.1%
21 Oct 2026	408.90	408.90	376.80	389.50	386.30	2,71,739	49.0%
19 Oct 2026	412.00	418.20	402.00	404.45	408.49	64,283	44.8%
16 Oct 2026	408.35	409.45	402.00	404.50	406.00	29,583	62.7%
15 Oct 2026	419.90	420.00	405.90	408.45	411.03	33,339	32.3%
14 Oct 2026	415.00	420.00	406.35	417.10	413.34	52,737	55.9%
13 Oct 2026	416.45	423.70	406.00	412.50	415.41	87,401	57.5%
12 Oct 2026	410.70	422.95	399.50	418.55	416.36	94,055	59.6%
9 Oct 2026	405.00	412.85	401.10	406.30	405.11	74,116	49.8%
8 Oct 2026	422.55	422.55	402.00	404.05	408.47	75,557	56.1%
7 Oct 2026	428.35	430.55	420.90	422.55	424.93	47,029	59.4%
6 Oct 2026	419.70	432.40	414.80	427.80	424.63	68,074	46.6%
5 Oct 2026	416.40	425.20	410.55	419.70	419.21	73,779	47.6%
1 Oct 2026	425.00	428.80	400.00	418.40	412.60	2,18,739	41.5%
30 Sep 2026	438.80	452.00	429.00	432.00	442.06	1,50,453	44.2%
29 Sep 2026	421.00	445.00	416.35	436.50	434.43	1,46,625	46.3%
28 Sep 2026	424.55	425.05	413.60	420.40	419.00	58,238	53.4%

Prices in ₹ per share as traded, not adjusted.